Identifier on HitBTC: NEXOETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-28 |
0.0006 ETH |
94,000.0000 NEXO |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2018-12-27 |
0.0007 ETH |
52,900.0000 NEXO |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-12-26 |
0.0006 ETH |
46,200.0000 NEXO |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2018-12-25 |
0.0006 ETH |
25,500.0000 NEXO |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-12-24 |
0.0006 ETH |
104,900.0000 NEXO |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-12-23 |
0.0006 ETH |
74,200.0000 NEXO |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-12-22 |
0.0007 ETH |
31,100.0000 NEXO |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-12-21 |
0.0007 ETH |
47,800.0000 NEXO |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-12-20 |
0.0008 ETH |
71,200.0000 NEXO |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2018-12-19 |
0.0008 ETH |
35,400.0000 NEXO |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-12-18 |
0.0008 ETH |
152,600.0000 NEXO |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-12-17 |
0.0008 ETH |
159,100.0000 NEXO |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2018-12-16 |
0.0008 ETH |
60,900.0000 NEXO |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-12-15 |
0.0008 ETH |
42,400.0000 NEXO |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2018-12-14 |
0.0007 ETH |
72,200.0000 NEXO |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-12-13 |
0.0008 ETH |
47,800.0000 NEXO |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-12-12 |
0.0008 ETH |
68,400.0000 NEXO |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-12-11 |
0.0008 ETH |
29,100.0000 NEXO |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2018-12-10 |
0.0008 ETH |
135,800.0000 NEXO |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2018-12-09 |
0.0008 ETH |
26,000.0000 NEXO |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2018-12-08 |
0.0008 ETH |
45,300.0000 NEXO |
0.0008 ETH |
0.0007 ETH |
0.0009 ETH |
0.0008 ETH |
| 2018-12-07 |
0.0008 ETH |
303,200.0000 NEXO |
0.0008 ETH |
0.0007 ETH |
0.0009 ETH |
0.0008 ETH |
| 2018-12-06 |
0.0008 ETH |
223,900.0000 NEXO |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2018-12-05 |
0.0008 ETH |
1,565,000.0000 NEXO |
0.0011 ETH |
0.0007 ETH |
0.0012 ETH |
0.0009 ETH |
| 2018-12-04 |
0.0011 ETH |
1,023,400.0000 NEXO |
0.0010 ETH |
0.0009 ETH |
0.0014 ETH |
0.0011 ETH |
| 2018-12-03 |
0.0009 ETH |
168,300.0000 NEXO |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2018-12-02 |
0.0009 ETH |
42,500.0000 NEXO |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2018-12-01 |
0.0009 ETH |
58,100.0000 NEXO |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2018-11-30 |
0.0010 ETH |
57,200.0000 NEXO |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2018-11-29 |
0.0009 ETH |
103,800.0000 NEXO |
0.0009 ETH |
0.0008 ETH |
0.0010 ETH |
0.0009 ETH |
| 2018-11-28 |
0.0010 ETH |
41,700.0000 NEXO |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2018-11-27 |
0.0010 ETH |
143,000.0000 NEXO |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2018-11-26 |
0.0009 ETH |
25,100.0000 NEXO |
0.0009 ETH |
0.0008 ETH |
0.0010 ETH |
0.0010 ETH |
| 2018-11-25 |
0.0009 ETH |
99,500.0000 NEXO |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2018-11-24 |
0.0009 ETH |
163,500.0000 NEXO |
0.0009 ETH |
0.0008 ETH |
0.0010 ETH |
0.0009 ETH |
| 2018-11-23 |
0.0008 ETH |
119,800.0000 NEXO |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2018-11-22 |
0.0008 ETH |
35,100.0000 NEXO |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-11-21 |
0.0007 ETH |
100,500.0000 NEXO |
0.0007 ETH |
0.0006 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-11-20 |
0.0006 ETH |
532,700.0000 NEXO |
0.0006 ETH |
0.0005 ETH |
0.0007 ETH |
0.0006 ETH |
| 2018-11-19 |
0.0006 ETH |
581,100.0000 NEXO |
0.0007 ETH |
0.0006 ETH |
0.0008 ETH |
0.0006 ETH |
| 2018-11-18 |
0.0007 ETH |
50,100.0000 NEXO |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-11-17 |
0.0007 ETH |
22,400.0000 NEXO |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2018-11-16 |
0.0007 ETH |
70,800.0000 NEXO |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2018-11-15 |
0.0007 ETH |
354,900.0000 NEXO |
0.0007 ETH |
0.0006 ETH |
0.0010 ETH |
0.0007 ETH |
| 2018-11-14 |
0.0007 ETH |
61,200.0000 NEXO |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2018-11-13 |
0.0007 ETH |
201,400.0000 NEXO |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-11-12 |
0.0007 ETH |
264,300.0000 NEXO |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2018-11-11 |
0.0007 ETH |
226,600.0000 NEXO |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-11-10 |
0.0007 ETH |
144,700.0000 NEXO |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-11-09 |
0.0007 ETH |
314,900.0000 NEXO |
0.0008 ETH |
0.0006 ETH |
0.0008 ETH |
0.0007 ETH |