Identifier on HitBTC: NEXOETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-01 |
0.0014 ETH |
95.0000 NEXO |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2021-03-31 |
0.0015 ETH |
193.0000 NEXO |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-03-30 |
0.0015 ETH |
20,066.0000 NEXO |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-03-29 |
0.0014 ETH |
1,277.0000 NEXO |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2021-03-28 |
0.0015 ETH |
358.0000 NEXO |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-03-27 |
0.0015 ETH |
10,277.0000 NEXO |
0.0016 ETH |
0.0014 ETH |
0.0016 ETH |
0.0015 ETH |
| 2021-03-26 |
0.0015 ETH |
1,129.0000 NEXO |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2021-03-25 |
0.0014 ETH |
2,806.0000 NEXO |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-03-24 |
0.0014 ETH |
10,360.0000 NEXO |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-03-23 |
0.0015 ETH |
2,116.0000 NEXO |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-03-22 |
0.0015 ETH |
5,359.0000 NEXO |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2021-03-21 |
0.0015 ETH |
20.0000 NEXO |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-03-20 |
0.0015 ETH |
3,673.0000 NEXO |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-03-19 |
0.0015 ETH |
15,895.0000 NEXO |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-03-18 |
0.0015 ETH |
37,231.0000 NEXO |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-03-17 |
0.0015 ETH |
1,833.0000 NEXO |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-03-16 |
0.0015 ETH |
7,150.0000 NEXO |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2021-03-15 |
0.0014 ETH |
3,268.0000 NEXO |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-03-14 |
0.0013 ETH |
1,877.0000 NEXO |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-03-13 |
0.0012 ETH |
10,635.0000 NEXO |
0.0014 ETH |
0.0012 ETH |
0.0014 ETH |
0.0013 ETH |
| 2021-03-12 |
0.0013 ETH |
3,780.0000 NEXO |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-03-11 |
0.0014 ETH |
414.0000 NEXO |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-03-10 |
0.0013 ETH |
7,824.0000 NEXO |
0.0014 ETH |
0.0012 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-03-09 |
0.0013 ETH |
894.0000 NEXO |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-03-08 |
0.0013 ETH |
2,163.0000 NEXO |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-03-07 |
0.0013 ETH |
1,552.0000 NEXO |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-03-06 |
0.0013 ETH |
3,403.0000 NEXO |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2021-03-05 |
0.0015 ETH |
962.0000 NEXO |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-03-04 |
0.0014 ETH |
1,693.0000 NEXO |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2021-03-03 |
0.0014 ETH |
2,773.0000 NEXO |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-03-02 |
0.0014 ETH |
1,209.0000 NEXO |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-03-01 |
0.0014 ETH |
3,925.0000 NEXO |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-02-28 |
0.0014 ETH |
2,751.0000 NEXO |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-02-27 |
0.0014 ETH |
1,099.0000 NEXO |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-02-26 |
0.0013 ETH |
6,075.0000 NEXO |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-02-25 |
0.0013 ETH |
7,575.0000 NEXO |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2021-02-24 |
0.0014 ETH |
11,809.0000 NEXO |
0.0013 ETH |
0.0012 ETH |
0.0014 ETH |
0.0013 ETH |
| 2021-02-23 |
0.0013 ETH |
45,038.0000 NEXO |
0.0013 ETH |
0.0012 ETH |
0.0014 ETH |
0.0013 ETH |
| 2021-02-22 |
0.0013 ETH |
21,781.0000 NEXO |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-02-21 |
0.0013 ETH |
18,931.0000 NEXO |
0.0013 ETH |
0.0012 ETH |
0.0014 ETH |
0.0013 ETH |
| 2021-02-20 |
0.0012 ETH |
67,840.0000 NEXO |
0.0012 ETH |
0.0010 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-02-19 |
0.0011 ETH |
15,032.0000 NEXO |
0.0010 ETH |
0.0010 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-02-18 |
0.0010 ETH |
608.0000 NEXO |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-02-17 |
0.0010 ETH |
3,137.0000 NEXO |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2021-02-16 |
0.0010 ETH |
8,656.0000 NEXO |
0.0009 ETH |
0.0009 ETH |
0.0011 ETH |
0.0010 ETH |
| 2021-02-15 |
0.0010 ETH |
666.0000 NEXO |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-02-14 |
0.0009 ETH |
3,976.0000 NEXO |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2021-02-13 |
0.0009 ETH |
1,586.0000 NEXO |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-02-12 |
0.0009 ETH |
9,183.0000 NEXO |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-02-11 |
0.0009 ETH |
4,932.0000 NEXO |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |