Identifier on HitBTC: NEXOETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-22 |
0.0010 ETH |
47,967.0000 NEXO |
0.0010 ETH |
0.0009 ETH |
0.0011 ETH |
0.0010 ETH |
| 2020-12-21 |
0.0010 ETH |
27,352.0000 NEXO |
0.0011 ETH |
0.0009 ETH |
0.0011 ETH |
0.0010 ETH |
| 2020-12-20 |
0.0011 ETH |
16,445.0000 NEXO |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2020-12-19 |
0.0011 ETH |
13,846.0000 NEXO |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-12-18 |
0.0011 ETH |
17,672.0000 NEXO |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-12-17 |
0.0010 ETH |
22,131.0000 NEXO |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-12-16 |
0.0010 ETH |
47,108.0000 NEXO |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2020-12-15 |
0.0009 ETH |
16,094.0000 NEXO |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-12-14 |
0.0008 ETH |
1,205.0000 NEXO |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-12-13 |
0.0008 ETH |
72,951.0000 NEXO |
0.0010 ETH |
0.0007 ETH |
0.0010 ETH |
0.0009 ETH |
| 2020-12-12 |
0.0010 ETH |
9,054.0000 NEXO |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2020-12-11 |
0.0009 ETH |
12,205.0000 NEXO |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2020-12-10 |
0.0009 ETH |
24,828.0000 NEXO |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-12-09 |
0.0008 ETH |
33,007.0000 NEXO |
0.0008 ETH |
0.0007 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-12-08 |
0.0008 ETH |
12,537.0000 NEXO |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-12-07 |
0.0007 ETH |
21,496.0000 NEXO |
0.0007 ETH |
0.0006 ETH |
0.0008 ETH |
0.0007 ETH |
| 2020-12-06 |
0.0007 ETH |
12,024.0000 NEXO |
0.0008 ETH |
0.0006 ETH |
0.0008 ETH |
0.0007 ETH |
| 2020-12-05 |
0.0007 ETH |
57,315.0000 NEXO |
0.0007 ETH |
0.0006 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-12-04 |
0.0007 ETH |
21,654.0000 NEXO |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-12-03 |
0.0006 ETH |
8,438.0000 NEXO |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-12-02 |
0.0004 ETH |
11,485.0000 NEXO |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2020-12-01 |
0.0006 ETH |
6,487.0000 NEXO |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-11-30 |
0.0005 ETH |
8,918.0000 NEXO |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-11-29 |
0.0005 ETH |
12,795.0000 NEXO |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-11-28 |
0.0005 ETH |
50,054.0000 NEXO |
0.0005 ETH |
0.0004 ETH |
0.0006 ETH |
0.0004 ETH |
| 2020-11-27 |
0.0005 ETH |
73.0000 NEXO |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-11-26 |
0.0005 ETH |
11,369.0000 NEXO |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2020-11-25 |
0.0004 ETH |
2,963.0000 NEXO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-11-24 |
0.0004 ETH |
21,600.0000 NEXO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-11-23 |
0.0004 ETH |
1,688.0000 NEXO |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2020-11-22 |
0.0005 ETH |
10,813.0000 NEXO |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2020-11-21 |
0.0005 ETH |
10,470.0000 NEXO |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2020-11-20 |
0.0004 ETH |
5,833.0000 NEXO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-11-19 |
0.0005 ETH |
4,806.0000 NEXO |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-11-18 |
0.0005 ETH |
4,233.0000 NEXO |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2020-11-17 |
0.0005 ETH |
11,532.0000 NEXO |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-11-16 |
0.0005 ETH |
843.0000 NEXO |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-11-15 |
0.0005 ETH |
50.0000 NEXO |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-11-13 |
0.0004 ETH |
6,956.0000 NEXO |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2020-11-11 |
0.0004 ETH |
23,846.0000 NEXO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-11-10 |
0.0004 ETH |
14,244.0000 NEXO |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-11-09 |
0.0004 ETH |
3,273.0000 NEXO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-11-08 |
0.0004 ETH |
11,317.0000 NEXO |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-11-07 |
0.0004 ETH |
22,867.0000 NEXO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-11-06 |
0.0004 ETH |
25,585.0000 NEXO |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-11-05 |
0.0004 ETH |
3,725.0000 NEXO |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2020-11-04 |
0.0004 ETH |
11,190.0000 NEXO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-11-03 |
0.0005 ETH |
3,084.0000 NEXO |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-11-02 |
0.0005 ETH |
5,943.0000 NEXO |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-11-01 |
0.0004 ETH |
1,153.0000 NEXO |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |