Identifier on HitBTC: NEBLBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-01-14 |
0.0021 BTC |
3,833.6000 NEBL |
0.0022 BTC |
0.0018 BTC |
0.0026 BTC |
0.0021 BTC |
| 2018-01-13 |
0.0023 BTC |
3,376.3000 NEBL |
0.0026 BTC |
0.0018 BTC |
0.0027 BTC |
0.0022 BTC |
| 2018-01-12 |
0.0024 BTC |
3,990.9000 NEBL |
0.0022 BTC |
0.0021 BTC |
0.0030 BTC |
0.0026 BTC |
| 2018-01-11 |
0.0025 BTC |
5,481.1000 NEBL |
0.0026 BTC |
0.0020 BTC |
0.0031 BTC |
0.0022 BTC |
| 2018-01-10 |
0.0029 BTC |
10,620.5000 NEBL |
0.0031 BTC |
0.0020 BTC |
0.0039 BTC |
0.0026 BTC |
| 2018-01-09 |
0.0045 BTC |
17,151.9000 NEBL |
0.0030 BTC |
0.0027 BTC |
0.0435 BTC |
0.0031 BTC |
| 2018-01-08 |
0.0026 BTC |
14,738.7000 NEBL |
0.0015 BTC |
0.0015 BTC |
0.0036 BTC |
0.0031 BTC |
| 2018-01-07 |
0.0014 BTC |
5,732.0000 NEBL |
0.0012 BTC |
0.0010 BTC |
0.0020 BTC |
0.0015 BTC |
| 2018-01-06 |
0.0009 BTC |
7,665.2000 NEBL |
0.0005 BTC |
0.0005 BTC |
0.0035 BTC |
0.0012 BTC |
| 2018-01-05 |
0.0005 BTC |
2,369.6000 NEBL |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2018-01-04 |
0.0005 BTC |
944.4000 NEBL |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-01-03 |
0.0006 BTC |
1,812.5000 NEBL |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-01-02 |
0.0006 BTC |
3,105.6000 NEBL |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2018-01-01 |
0.0006 BTC |
1,599.5000 NEBL |
0.0006 BTC |
0.0005 BTC |
0.0007 BTC |
0.0006 BTC |
| 2017-12-31 |
0.0006 BTC |
974.3000 NEBL |
0.0006 BTC |
0.0005 BTC |
0.0007 BTC |
0.0005 BTC |
| 2017-12-30 |
0.0006 BTC |
1,612.1000 NEBL |
0.0006 BTC |
0.0005 BTC |
0.0007 BTC |
0.0006 BTC |
| 2017-12-29 |
0.0006 BTC |
2,760.9000 NEBL |
0.0004 BTC |
0.0004 BTC |
0.0007 BTC |
0.0006 BTC |
| 2017-12-28 |
0.0005 BTC |
998.7000 NEBL |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2017-12-27 |
0.0004 BTC |
1,587.0000 NEBL |
0.0004 BTC |
0.0003 BTC |
0.0005 BTC |
0.0005 BTC |
| 2017-12-26 |
0.0004 BTC |
1,028.9000 NEBL |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2017-12-25 |
0.0005 BTC |
690.0000 NEBL |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2017-12-24 |
0.0005 BTC |
1,627.5000 NEBL |
0.0005 BTC |
0.0004 BTC |
0.0006 BTC |
0.0005 BTC |
| 2017-12-23 |
0.0005 BTC |
2,210.9000 NEBL |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2017-12-22 |
0.0004 BTC |
27,989.7000 NEBL |
0.0003 BTC |
0.0002 BTC |
0.0007 BTC |
0.0006 BTC |
| 2017-12-21 |
0.0003 BTC |
9,417.7000 NEBL |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2017-12-20 |
0.0003 BTC |
6,447.3000 NEBL |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2017-12-19 |
0.0003 BTC |
4,966.2000 NEBL |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2017-12-18 |
0.0002 BTC |
4,102.9000 NEBL |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2017-12-17 |
0.0002 BTC |
3,038.0000 NEBL |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2017-12-16 |
0.0002 BTC |
2,716.5000 NEBL |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2017-12-15 |
0.0003 BTC |
4,980.2000 NEBL |
0.0003 BTC |
0.0002 BTC |
0.0004 BTC |
0.0002 BTC |
| 2017-12-14 |
0.0003 BTC |
2,484.8000 NEBL |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2017-12-13 |
0.0002 BTC |
5,121.2000 NEBL |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2017-12-12 |
0.0002 BTC |
2,089.8000 NEBL |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2017-12-11 |
0.0002 BTC |
797.9000 NEBL |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2017-12-10 |
0.0002 BTC |
2,805.2000 NEBL |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2017-12-09 |
0.0003 BTC |
2,340.1000 NEBL |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2017-12-08 |
0.0002 BTC |
5,086.7000 NEBL |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2017-12-07 |
0.0003 BTC |
2,516.8000 NEBL |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2017-12-06 |
0.0003 BTC |
1,905.7000 NEBL |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2017-12-05 |
0.0003 BTC |
6,222.4000 NEBL |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2017-12-04 |
0.0003 BTC |
5,929.0000 NEBL |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2017-12-03 |
0.0003 BTC |
5,152.5000 NEBL |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2017-12-02 |
0.0002 BTC |
2,452.7000 NEBL |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2017-12-01 |
0.0003 BTC |
1,440.7000 NEBL |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2017-11-30 |
0.0003 BTC |
3,555.5000 NEBL |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2017-11-29 |
0.0003 BTC |
3,104.9000 NEBL |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2017-11-28 |
0.0003 BTC |
3,420.1000 NEBL |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2017-11-27 |
0.0003 BTC |
2,616.0000 NEBL |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2017-11-26 |
0.0003 BTC |
5,309.9000 NEBL |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |