Identifier on HitBTC: NEBLBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-03-05 |
0.0014 BTC |
606.9000 NEBL |
0.0014 BTC |
0.0013 BTC |
0.0015 BTC |
0.0014 BTC |
| 2018-03-04 |
0.0015 BTC |
1,141.6000 NEBL |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2018-03-03 |
0.0015 BTC |
1,098.7000 NEBL |
0.0014 BTC |
0.0013 BTC |
0.0017 BTC |
0.0015 BTC |
| 2018-03-02 |
0.0014 BTC |
420.9000 NEBL |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2018-03-01 |
0.0016 BTC |
1,046.2000 NEBL |
0.0016 BTC |
0.0014 BTC |
0.0018 BTC |
0.0015 BTC |
| 2018-02-28 |
0.0016 BTC |
1,757.0000 NEBL |
0.0013 BTC |
0.0013 BTC |
0.0019 BTC |
0.0015 BTC |
| 2018-02-27 |
0.0013 BTC |
276.7000 NEBL |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2018-02-26 |
0.0014 BTC |
255.4000 NEBL |
0.0014 BTC |
0.0013 BTC |
0.0015 BTC |
0.0014 BTC |
| 2018-02-25 |
0.0014 BTC |
1,029.1000 NEBL |
0.0014 BTC |
0.0013 BTC |
0.0016 BTC |
0.0014 BTC |
| 2018-02-24 |
0.0014 BTC |
422.0000 NEBL |
0.0014 BTC |
0.0013 BTC |
0.0016 BTC |
0.0014 BTC |
| 2018-02-23 |
0.0014 BTC |
338.5000 NEBL |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2018-02-22 |
0.0014 BTC |
344.1000 NEBL |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2018-02-21 |
0.0015 BTC |
790.9000 NEBL |
0.0014 BTC |
0.0013 BTC |
0.0016 BTC |
0.0014 BTC |
| 2018-02-20 |
0.0015 BTC |
933.4000 NEBL |
0.0017 BTC |
0.0013 BTC |
0.0017 BTC |
0.0014 BTC |
| 2018-02-19 |
0.0017 BTC |
1,026.7000 NEBL |
0.0016 BTC |
0.0016 BTC |
0.0019 BTC |
0.0017 BTC |
| 2018-02-18 |
0.0016 BTC |
707.1000 NEBL |
0.0016 BTC |
0.0015 BTC |
0.0017 BTC |
0.0016 BTC |
| 2018-02-17 |
0.0018 BTC |
2,097.0000 NEBL |
0.0018 BTC |
0.0016 BTC |
0.0026 BTC |
0.0016 BTC |
| 2018-02-16 |
0.0018 BTC |
1,497.5000 NEBL |
0.0018 BTC |
0.0016 BTC |
0.0021 BTC |
0.0017 BTC |
| 2018-02-15 |
0.0019 BTC |
4,056.7000 NEBL |
0.0015 BTC |
0.0015 BTC |
0.0023 BTC |
0.0019 BTC |
| 2018-02-14 |
0.0014 BTC |
614.8000 NEBL |
0.0014 BTC |
0.0013 BTC |
0.0015 BTC |
0.0015 BTC |
| 2018-02-13 |
0.0014 BTC |
511.2000 NEBL |
0.0013 BTC |
0.0012 BTC |
0.0015 BTC |
0.0015 BTC |
| 2018-02-12 |
0.0014 BTC |
457.4000 NEBL |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2018-02-11 |
0.0013 BTC |
389.5000 NEBL |
0.0014 BTC |
0.0012 BTC |
0.0014 BTC |
0.0013 BTC |
| 2018-02-10 |
0.0014 BTC |
232.9000 NEBL |
0.0015 BTC |
0.0013 BTC |
0.0015 BTC |
0.0014 BTC |
| 2018-02-09 |
0.0014 BTC |
594.7000 NEBL |
0.0014 BTC |
0.0014 BTC |
0.0016 BTC |
0.0014 BTC |
| 2018-02-08 |
0.0014 BTC |
112.5000 NEBL |
0.0015 BTC |
0.0012 BTC |
0.0015 BTC |
0.0014 BTC |
| 2018-02-07 |
0.0015 BTC |
285.2000 NEBL |
0.0015 BTC |
0.0014 BTC |
0.0016 BTC |
0.0015 BTC |
| 2018-02-06 |
0.0013 BTC |
1,411.4000 NEBL |
0.0013 BTC |
0.0011 BTC |
0.0016 BTC |
0.0015 BTC |
| 2018-02-05 |
0.0013 BTC |
2,342.3000 NEBL |
0.0014 BTC |
0.0012 BTC |
0.0015 BTC |
0.0013 BTC |
| 2018-02-04 |
0.0015 BTC |
229.9000 NEBL |
0.0015 BTC |
0.0013 BTC |
0.0015 BTC |
0.0014 BTC |
| 2018-02-03 |
0.0015 BTC |
733.5000 NEBL |
0.0015 BTC |
0.0013 BTC |
0.0017 BTC |
0.0015 BTC |
| 2018-02-02 |
0.0015 BTC |
1,126.2000 NEBL |
0.0016 BTC |
0.0013 BTC |
0.0016 BTC |
0.0015 BTC |
| 2018-02-01 |
0.0016 BTC |
585.7000 NEBL |
0.0017 BTC |
0.0015 BTC |
0.0018 BTC |
0.0016 BTC |
| 2018-01-31 |
0.0017 BTC |
696.8000 NEBL |
0.0016 BTC |
0.0015 BTC |
0.0018 BTC |
0.0017 BTC |
| 2018-01-30 |
0.0016 BTC |
1,630.4000 NEBL |
0.0017 BTC |
0.0012 BTC |
0.0024 BTC |
0.0016 BTC |
| 2018-01-29 |
0.0018 BTC |
513.4000 NEBL |
0.0018 BTC |
0.0017 BTC |
0.0021 BTC |
0.0017 BTC |
| 2018-01-28 |
0.0019 BTC |
869.2000 NEBL |
0.0019 BTC |
0.0018 BTC |
0.0021 BTC |
0.0018 BTC |
| 2018-01-27 |
0.0018 BTC |
311.0000 NEBL |
0.0018 BTC |
0.0017 BTC |
0.0019 BTC |
0.0019 BTC |
| 2018-01-26 |
0.0019 BTC |
618.0000 NEBL |
0.0020 BTC |
0.0016 BTC |
0.0020 BTC |
0.0018 BTC |
| 2018-01-25 |
0.0019 BTC |
899.1000 NEBL |
0.0020 BTC |
0.0018 BTC |
0.0020 BTC |
0.0020 BTC |
| 2018-01-24 |
0.0020 BTC |
2,364.5000 NEBL |
0.0020 BTC |
0.0018 BTC |
0.0023 BTC |
0.0020 BTC |
| 2018-01-23 |
0.0020 BTC |
970.6000 NEBL |
0.0021 BTC |
0.0019 BTC |
0.0022 BTC |
0.0019 BTC |
| 2018-01-22 |
0.0021 BTC |
1,407.5000 NEBL |
0.0022 BTC |
0.0018 BTC |
0.0024 BTC |
0.0021 BTC |
| 2018-01-21 |
0.0023 BTC |
661.3000 NEBL |
0.0024 BTC |
0.0021 BTC |
0.0025 BTC |
0.0022 BTC |
| 2018-01-20 |
0.0023 BTC |
1,713.9000 NEBL |
0.0024 BTC |
0.0021 BTC |
0.0026 BTC |
0.0023 BTC |
| 2018-01-19 |
0.0024 BTC |
1,717.1000 NEBL |
0.0024 BTC |
0.0021 BTC |
0.0026 BTC |
0.0024 BTC |
| 2018-01-18 |
0.0025 BTC |
3,380.1000 NEBL |
0.0024 BTC |
0.0022 BTC |
0.0027 BTC |
0.0023 BTC |
| 2018-01-17 |
0.0025 BTC |
7,038.0000 NEBL |
0.0021 BTC |
0.0018 BTC |
0.0032 BTC |
0.0024 BTC |
| 2018-01-16 |
0.0021 BTC |
8,388.3000 NEBL |
0.0018 BTC |
0.0013 BTC |
0.0029 BTC |
0.0021 BTC |
| 2018-01-15 |
0.0018 BTC |
3,069.3000 NEBL |
0.0020 BTC |
0.0016 BTC |
0.0021 BTC |
0.0016 BTC |