Identifier on HitBTC: NEBLBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-04-24 |
0.0014 BTC |
1,534.1000 NEBL |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2018-04-23 |
0.0014 BTC |
2,177.3000 NEBL |
0.0013 BTC |
0.0013 BTC |
0.0015 BTC |
0.0015 BTC |
| 2018-04-22 |
0.0013 BTC |
828.4000 NEBL |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2018-04-21 |
0.0013 BTC |
446.9000 NEBL |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2018-04-20 |
0.0014 BTC |
1,228.0000 NEBL |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2018-04-19 |
0.0013 BTC |
765.4000 NEBL |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2018-04-18 |
0.0013 BTC |
648.2000 NEBL |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2018-04-17 |
0.0012 BTC |
500.3000 NEBL |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2018-04-16 |
0.0012 BTC |
700.5000 NEBL |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2018-04-15 |
0.0013 BTC |
507.9000 NEBL |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2018-04-14 |
0.0012 BTC |
1,121.1000 NEBL |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2018-04-13 |
0.0013 BTC |
1,857.8000 NEBL |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2018-04-12 |
0.0012 BTC |
589.9000 NEBL |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2018-04-11 |
0.0012 BTC |
1,194.6000 NEBL |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2018-04-10 |
0.0011 BTC |
88.6000 NEBL |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2018-04-09 |
0.0011 BTC |
261.5000 NEBL |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2018-04-08 |
0.0011 BTC |
194.1000 NEBL |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2018-04-07 |
0.0011 BTC |
79.2000 NEBL |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2018-04-06 |
0.0011 BTC |
470.5000 NEBL |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2018-04-05 |
0.0011 BTC |
302.1000 NEBL |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2018-04-04 |
0.0011 BTC |
332.1000 NEBL |
0.0011 BTC |
0.0009 BTC |
0.0012 BTC |
0.0010 BTC |
| 2018-04-03 |
0.0011 BTC |
213.9000 NEBL |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2018-04-02 |
0.0011 BTC |
57.7000 NEBL |
0.0011 BTC |
0.0010 BTC |
0.0012 BTC |
0.0011 BTC |
| 2018-04-01 |
0.0011 BTC |
602.5000 NEBL |
0.0012 BTC |
0.0010 BTC |
0.0012 BTC |
0.0011 BTC |
| 2018-03-31 |
0.0011 BTC |
161.5000 NEBL |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2018-03-30 |
0.0011 BTC |
396.3000 NEBL |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2018-03-29 |
0.0011 BTC |
588.8000 NEBL |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2018-03-28 |
0.0012 BTC |
82.9000 NEBL |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2018-03-27 |
0.0013 BTC |
234.1000 NEBL |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2018-03-26 |
0.0014 BTC |
409.8000 NEBL |
0.0014 BTC |
0.0013 BTC |
0.0015 BTC |
0.0014 BTC |
| 2018-03-25 |
0.0013 BTC |
667.4000 NEBL |
0.0013 BTC |
0.0012 BTC |
0.0015 BTC |
0.0014 BTC |
| 2018-03-24 |
0.0013 BTC |
1,937.6000 NEBL |
0.0014 BTC |
0.0012 BTC |
0.0015 BTC |
0.0013 BTC |
| 2018-03-23 |
0.0012 BTC |
2,288.6000 NEBL |
0.0010 BTC |
0.0010 BTC |
0.0014 BTC |
0.0014 BTC |
| 2018-03-22 |
0.0011 BTC |
346.8000 NEBL |
0.0011 BTC |
0.0010 BTC |
0.0012 BTC |
0.0010 BTC |
| 2018-03-21 |
0.0011 BTC |
278.7000 NEBL |
0.0011 BTC |
0.0010 BTC |
0.0012 BTC |
0.0011 BTC |
| 2018-03-20 |
0.0011 BTC |
162.0000 NEBL |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2018-03-19 |
0.0010 BTC |
599.9000 NEBL |
0.0010 BTC |
0.0008 BTC |
0.0011 BTC |
0.0011 BTC |
| 2018-03-18 |
0.0010 BTC |
378.8000 NEBL |
0.0011 BTC |
0.0009 BTC |
0.0011 BTC |
0.0011 BTC |
| 2018-03-17 |
0.0012 BTC |
46.7000 NEBL |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2018-03-16 |
0.0012 BTC |
325.9000 NEBL |
0.0013 BTC |
0.0011 BTC |
0.0013 BTC |
0.0012 BTC |
| 2018-03-15 |
0.0012 BTC |
289.7000 NEBL |
0.0012 BTC |
0.0011 BTC |
0.0013 BTC |
0.0013 BTC |
| 2018-03-14 |
0.0012 BTC |
781.5000 NEBL |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2018-03-13 |
0.0013 BTC |
365.8000 NEBL |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2018-03-12 |
0.0013 BTC |
216.7000 NEBL |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2018-03-11 |
0.0014 BTC |
1,360.7000 NEBL |
0.0013 BTC |
0.0012 BTC |
0.0014 BTC |
0.0014 BTC |
| 2018-03-10 |
0.0013 BTC |
1,209.9000 NEBL |
0.0013 BTC |
0.0012 BTC |
0.0014 BTC |
0.0013 BTC |
| 2018-03-09 |
0.0012 BTC |
876.8000 NEBL |
0.0013 BTC |
0.0011 BTC |
0.0013 BTC |
0.0013 BTC |
| 2018-03-08 |
0.0013 BTC |
721.3000 NEBL |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2018-03-07 |
0.0013 BTC |
1,858.6000 NEBL |
0.0014 BTC |
0.0012 BTC |
0.0015 BTC |
0.0013 BTC |
| 2018-03-06 |
0.0015 BTC |
936.1000 NEBL |
0.0014 BTC |
0.0013 BTC |
0.0017 BTC |
0.0014 BTC |