Crypto exchange HitBTC

Market NEAR Protocol (NEAR) / USD Coin (USDC)

Identifier on HitBTC: NEARUSDC
Date Price Volume Open Low High Close
2024-04-23 7.1557 USDC 2.6500 NEAR 7.1557 USDC 7.1557 USDC 7.1557 USDC 7.1557 USDC
2024-04-14 5.5517 USDC 12.9700 NEAR 5.5566 USDC 5.5077 USDC 5.5626 USDC 5.5077 USDC
2024-04-13 4.5455 USDC 64.7500 NEAR 5.7222 USDC 4.3324 USDC 5.7222 USDC 4.7623 USDC
2024-04-12 5.4472 USDC 30.4000 NEAR 6.7887 USDC 5.1260 USDC 6.8376 USDC 5.6602 USDC
2024-04-11 6.9705 USDC 27.3500 NEAR 6.9614 USDC 6.7427 USDC 7.3233 USDC 6.8257 USDC
2024-04-10 6.9692 USDC 44.6000 NEAR 7.2144 USDC 6.6984 USDC 7.2144 USDC 6.9504 USDC
2024-04-09 7.4274 USDC 102.1600 NEAR 7.3836 USDC 7.2047 USDC 7.6557 USDC 7.2496 USDC
2024-04-08 7.2319 USDC 19.3800 NEAR 6.9245 USDC 6.8374 USDC 7.5466 USDC 7.3846 USDC
2024-04-07 6.9803 USDC 7.1400 NEAR 7.0364 USDC 6.8806 USDC 7.1226 USDC 6.9346 USDC
2024-04-06 7.1287 USDC 11.6800 NEAR 7.3012 USDC 6.9576 USDC 7.3012 USDC 6.9576 USDC
2024-04-05 6.9418 USDC 32.9000 NEAR 6.7486 USDC 6.5204 USDC 7.4134 USDC 7.3744 USDC
2024-04-04 6.6390 USDC 14.2400 NEAR 6.5897 USDC 6.3566 USDC 6.9574 USDC 6.9574 USDC
2024-04-03 6.5842 USDC 33.6500 NEAR 6.2147 USDC 6.0227 USDC 6.9076 USDC 6.6426 USDC
2024-04-02 6.3132 USDC 14.6200 NEAR 6.7277 USDC 6.1187 USDC 6.7277 USDC 6.2267 USDC
2024-04-01 6.9989 USDC 24.8100 NEAR 7.2906 USDC 6.5797 USDC 7.3576 USDC 6.5797 USDC
2024-03-31 7.1402 USDC 4.7900 NEAR 6.9576 USDC 6.9576 USDC 7.3346 USDC 7.3346 USDC
2024-03-30 7.1148 USDC 10.9400 NEAR 6.9874 USDC 6.9334 USDC 7.3146 USDC 7.0284 USDC
2024-03-29 6.9507 USDC 24.7200 NEAR 6.9434 USDC 6.9394 USDC 7.1238 USDC 6.9424 USDC
2024-03-27 7.2394 USDC 2.1700 NEAR 7.2394 USDC 7.2394 USDC 7.2394 USDC 7.2394 USDC
2024-03-26 8.0191 USDC 13.9600 NEAR 7.7614 USDC 7.7614 USDC 8.0510 USDC 8.0510 USDC
2024-03-25 7.5334 USDC 7.5100 NEAR 7.5094 USDC 7.5013 USDC 7.7044 USDC 7.7044 USDC
2024-03-22 6.6671 USDC 4.7400 NEAR 6.6671 USDC 6.6671 USDC 6.6671 USDC 6.6671 USDC
2024-03-21 6.8263 USDC 7.6800 NEAR 6.8574 USDC 6.6919 USDC 6.8597 USDC 6.6919 USDC
2024-03-19 6.5374 USDC 2.8100 NEAR 6.5374 USDC 6.5374 USDC 6.5374 USDC 6.5374 USDC
2024-03-14 7.8338 USDC 57.5300 NEAR 7.7218 USDC 7.7218 USDC 7.8416 USDC 7.7826 USDC
2024-03-09 5.5580 USDC 0.8500 NEAR 5.9465 USDC 1.8187 USDC 5.9465 USDC 1.8187 USDC
2024-03-07 5.7543 USDC 12.9900 NEAR 5.7595 USDC 5.7535 USDC 5.7595 USDC 5.7535 USDC
2024-03-06 5.4029 USDC 37.1300 NEAR 5.4019 USDC 5.3869 USDC 5.4157 USDC 5.4157 USDC
2024-03-04 4.5490 USDC 14.6000 NEAR 4.5858 USDC 4.4877 USDC 4.5865 USDC 4.4877 USDC
2024-03-03 4.1268 USDC 93.3300 NEAR 4.4273 USDC 3.9141 USDC 4.4273 USDC 4.0873 USDC
2024-02-28 3.6407 USDC 5.6100 NEAR 3.7861 USDC 3.5175 USDC 3.7861 USDC 3.7310 USDC
2024-02-27 3.9332 USDC 2.8100 NEAR 3.9332 USDC 3.9332 USDC 3.9332 USDC 3.9332 USDC
2024-02-26 3.9959 USDC 10.1400 NEAR 3.9084 USDC 3.9084 USDC 4.0251 USDC 4.0251 USDC
2024-02-25 3.7597 USDC 10.1400 NEAR 3.7970 USDC 3.7410 USDC 3.7970 USDC 3.7410 USDC
2024-02-24 3.4401 USDC 17.2400 NEAR 3.4401 USDC 3.4401 USDC 3.4401 USDC 3.4401 USDC
2024-02-20 3.4727 USDC 3.1900 NEAR 3.4727 USDC 3.4727 USDC 3.4727 USDC 3.4727 USDC
2024-02-19 3.5881 USDC 2.7900 NEAR 3.5881 USDC 3.5881 USDC 3.5881 USDC 3.5881 USDC
2024-01-03 3.2291 USDC 4.4000 NEAR 3.3492 USDC 2.9177 USDC 3.3622 USDC 3.0978 USDC
2023-12-28 4.1132 USDC 7.3000 NEAR 3.9828 USDC 3.9828 USDC 4.1357 USDC 4.0998 USDC
2023-12-26 4.0120 USDC 2.0000 NEAR 4.0120 USDC 4.0120 USDC 4.0120 USDC 4.0120 USDC
2023-12-24 4.0675 USDC 2.1500 NEAR 4.0675 USDC 4.0675 USDC 4.0675 USDC 4.0675 USDC
2023-12-23 3.2489 USDC 2.4200 NEAR 3.2489 USDC 3.2489 USDC 3.2489 USDC 3.2489 USDC
2023-12-22 3.4876 USDC 46.4100 NEAR 3.6418 USDC 3.3599 USDC 3.6418 USDC 3.3599 USDC
2023-12-21 3.2891 USDC 12.0000 NEAR 2.9878 USDC 2.9878 USDC 3.5118 USDC 3.5118 USDC
2023-12-20 2.8863 USDC 74.2000 NEAR 2.6758 USDC 2.6758 USDC 2.9217 USDC 2.9217 USDC
2023-12-19 2.3810 USDC 13.6000 NEAR 2.3642 USDC 2.3642 USDC 2.3972 USDC 2.3972 USDC
2023-12-17 2.3390 USDC 10.0100 NEAR 2.3168 USDC 2.3168 USDC 2.3579 USDC 2.3579 USDC
2023-12-16 2.3373 USDC 91.9600 NEAR 2.2938 USDC 2.2938 USDC 2.3977 USDC 2.3977 USDC
2023-12-15 2.2302 USDC 3.8600 NEAR 2.2302 USDC 2.2302 USDC 2.2302 USDC 2.2302 USDC
2023-12-11 2.2983 USDC 4.2000 NEAR 2.2983 USDC 2.2983 USDC 2.2983 USDC 2.2983 USDC