Identifier on HitBTC: NEARUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
5.4602 USDC |
113.9000 NEAR |
5.4893 USDC |
5.3483 USDC |
5.4973 USDC |
5.3510 USDC |
| 2024-07-24 |
5.5933 USDC |
27.4200 NEAR |
5.6017 USDC |
5.5793 USDC |
5.6017 USDC |
5.5793 USDC |
| 2024-07-21 |
6.1001 USDC |
21.6000 NEAR |
6.1036 USDC |
6.0997 USDC |
6.1036 USDC |
6.0997 USDC |
| 2024-07-19 |
6.4179 USDC |
23.1000 NEAR |
6.4144 USDC |
6.4144 USDC |
6.4183 USDC |
6.4183 USDC |
| 2024-07-15 |
5.8868 USDC |
104.5000 NEAR |
5.8823 USDC |
5.8823 USDC |
5.8869 USDC |
5.8869 USDC |
| 2024-07-14 |
5.4468 USDC |
113.9000 NEAR |
5.4497 USDC |
5.4440 USDC |
5.4497 USDC |
5.4440 USDC |
| 2024-07-12 |
5.1054 USDC |
120.6000 NEAR |
5.1097 USDC |
5.0989 USDC |
5.1097 USDC |
5.0989 USDC |
| 2024-07-08 |
4.7300 USDC |
37.6000 NEAR |
4.7233 USDC |
4.7233 USDC |
4.7311 USDC |
4.7311 USDC |
| 2024-07-06 |
4.5272 USDC |
25.9000 NEAR |
4.5233 USDC |
4.5233 USDC |
4.5292 USDC |
4.5292 USDC |
| 2024-07-05 |
4.2334 USDC |
298.5800 NEAR |
4.3147 USDC |
4.0014 USDC |
4.4737 USDC |
4.4695 USDC |
| 2024-07-04 |
4.8966 USDC |
440.1000 NEAR |
5.0293 USDC |
4.7683 USDC |
5.0353 USDC |
4.7732 USDC |
| 2024-07-03 |
5.0243 USDC |
86.6000 NEAR |
5.0267 USDC |
5.0242 USDC |
5.0267 USDC |
5.0242 USDC |
| 2024-07-02 |
5.5213 USDC |
66.7000 NEAR |
5.5347 USDC |
5.5190 USDC |
5.5347 USDC |
5.5190 USDC |
| 2024-07-01 |
5.3695 USDC |
8.6000 NEAR |
5.3663 USDC |
5.3663 USDC |
5.3735 USDC |
5.3735 USDC |
| 2024-06-24 |
5.3138 USDC |
287.2000 NEAR |
5.2958 USDC |
5.2443 USDC |
5.3927 USDC |
5.3432 USDC |
| 2024-06-22 |
5.2213 USDC |
43.9000 NEAR |
5.2247 USDC |
5.2211 USDC |
5.2247 USDC |
5.2211 USDC |
| 2024-06-21 |
5.3722 USDC |
124.9000 NEAR |
5.3757 USDC |
5.3686 USDC |
5.3757 USDC |
5.3686 USDC |
| 2024-06-20 |
5.0978 USDC |
126.6000 NEAR |
5.0943 USDC |
5.0943 USDC |
5.1000 USDC |
5.1000 USDC |
| 2024-06-19 |
4.9516 USDC |
0.2000 NEAR |
4.9503 USDC |
4.9503 USDC |
4.9528 USDC |
4.9528 USDC |
| 2024-06-18 |
4.5912 USDC |
162.9400 NEAR |
4.6777 USDC |
4.5537 USDC |
4.6777 USDC |
4.5537 USDC |
| 2024-06-07 |
6.3238 USDC |
8.3000 NEAR |
6.9691 USDC |
6.1929 USDC |
6.9691 USDC |
6.1929 USDC |
| 2024-06-05 |
7.6178 USDC |
95.7000 NEAR |
7.6084 USDC |
7.6084 USDC |
7.6185 USDC |
7.6185 USDC |
| 2024-06-04 |
7.4209 USDC |
6.8000 NEAR |
7.4184 USDC |
7.4184 USDC |
7.4221 USDC |
7.4221 USDC |
| 2024-06-02 |
7.3743 USDC |
89.8000 NEAR |
7.3684 USDC |
7.3684 USDC |
7.3756 USDC |
7.3756 USDC |
| 2024-06-01 |
7.3360 USDC |
124.1000 NEAR |
7.3204 USDC |
7.3204 USDC |
7.3724 USDC |
7.3680 USDC |
| 2024-05-28 |
7.7935 USDC |
142.8000 NEAR |
7.8554 USDC |
7.7284 USDC |
7.9464 USDC |
7.9464 USDC |
| 2024-05-26 |
8.0422 USDC |
242.7000 NEAR |
8.0915 USDC |
7.8689 USDC |
8.1225 USDC |
7.8689 USDC |
| 2024-05-25 |
8.0325 USDC |
79.9000 NEAR |
8.0275 USDC |
8.0275 USDC |
8.0325 USDC |
8.0325 USDC |
| 2024-05-24 |
7.8056 USDC |
47.7400 NEAR |
7.9264 USDC |
7.6784 USDC |
7.9264 USDC |
7.8094 USDC |
| 2024-05-23 |
7.9323 USDC |
1.1000 NEAR |
7.9321 USDC |
7.9321 USDC |
7.9355 USDC |
7.9355 USDC |
| 2024-05-21 |
8.1045 USDC |
2.1700 NEAR |
8.1045 USDC |
8.1045 USDC |
8.1045 USDC |
8.1045 USDC |
| 2024-05-09 |
7.3442 USDC |
12.7000 NEAR |
7.2614 USDC |
7.2614 USDC |
7.3542 USDC |
7.3542 USDC |
| 2024-05-07 |
7.6385 USDC |
22.6300 NEAR |
7.6562 USDC |
7.6209 USDC |
7.6562 USDC |
7.6209 USDC |
| 2024-05-02 |
6.0137 USDC |
0.6000 NEAR |
6.0137 USDC |
6.0137 USDC |
6.0137 USDC |
6.0137 USDC |
| 2024-05-01 |
5.9439 USDC |
10.7000 NEAR |
5.9439 USDC |
5.9439 USDC |
5.9439 USDC |
5.9439 USDC |
| 2024-04-29 |
6.7304 USDC |
0.8000 NEAR |
6.7304 USDC |
6.7304 USDC |
6.7304 USDC |
6.7304 USDC |
| 2024-04-27 |
7.0865 USDC |
31.7800 NEAR |
7.0124 USDC |
6.9444 USDC |
7.2324 USDC |
7.0574 USDC |
| 2024-04-26 |
7.0279 USDC |
20.9500 NEAR |
7.0164 USDC |
7.0164 USDC |
7.0294 USDC |
7.0284 USDC |
| 2024-04-24 |
6.9463 USDC |
2.6500 NEAR |
6.9463 USDC |
6.9463 USDC |
6.9463 USDC |
6.9463 USDC |
| 2024-04-23 |
7.1557 USDC |
2.6500 NEAR |
7.1557 USDC |
7.1557 USDC |
7.1557 USDC |
7.1557 USDC |
| 2024-04-14 |
5.5517 USDC |
12.9700 NEAR |
5.5566 USDC |
5.5077 USDC |
5.5626 USDC |
5.5077 USDC |
| 2024-04-13 |
4.5455 USDC |
64.7500 NEAR |
5.7222 USDC |
4.3324 USDC |
5.7222 USDC |
4.7623 USDC |
| 2024-04-12 |
5.4472 USDC |
30.4000 NEAR |
6.7887 USDC |
5.1260 USDC |
6.8376 USDC |
5.6602 USDC |
| 2024-04-11 |
6.9705 USDC |
27.3500 NEAR |
6.9614 USDC |
6.7427 USDC |
7.3233 USDC |
6.8257 USDC |
| 2024-04-10 |
6.9692 USDC |
44.6000 NEAR |
7.2144 USDC |
6.6984 USDC |
7.2144 USDC |
6.9504 USDC |
| 2024-04-09 |
7.4274 USDC |
102.1600 NEAR |
7.3836 USDC |
7.2047 USDC |
7.6557 USDC |
7.2496 USDC |
| 2024-04-08 |
7.2319 USDC |
19.3800 NEAR |
6.9245 USDC |
6.8374 USDC |
7.5466 USDC |
7.3846 USDC |
| 2024-04-07 |
6.9803 USDC |
7.1400 NEAR |
7.0364 USDC |
6.8806 USDC |
7.1226 USDC |
6.9346 USDC |
| 2024-04-06 |
7.1287 USDC |
11.6800 NEAR |
7.3012 USDC |
6.9576 USDC |
7.3012 USDC |
6.9576 USDC |
| 2024-04-05 |
6.9418 USDC |
32.9000 NEAR |
6.7486 USDC |
6.5204 USDC |
7.4134 USDC |
7.3744 USDC |