Identifier on HitBTC: NEARUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-21 |
2.7942 USDC |
31.3600 NEAR |
2.7942 USDC |
2.7942 USDC |
2.7942 USDC |
2.7942 USDC |
| 2025-05-17 |
2.6771 USDC |
31.3600 NEAR |
2.6771 USDC |
2.6771 USDC |
2.6771 USDC |
2.6771 USDC |
| 2025-04-23 |
2.4553 USDC |
0.0100 NEAR |
2.4553 USDC |
2.4553 USDC |
2.4553 USDC |
2.4553 USDC |
| 2025-04-19 |
2.0929 USDC |
0.0200 NEAR |
2.0929 USDC |
2.0929 USDC |
2.0929 USDC |
2.0929 USDC |
| 2025-04-16 |
1.9918 USDC |
0.0300 NEAR |
2.0191 USDC |
1.9631 USDC |
2.0191 USDC |
1.9631 USDC |
| 2025-04-15 |
2.1271 USDC |
0.0100 NEAR |
2.1271 USDC |
2.1271 USDC |
2.1271 USDC |
2.1271 USDC |
| 2025-04-07 |
2.0398 USDC |
0.0700 NEAR |
2.1557 USDC |
1.9952 USDC |
2.1557 USDC |
2.0333 USDC |
| 2025-04-06 |
2.2722 USDC |
0.0300 NEAR |
2.3589 USDC |
2.2289 USDC |
2.3589 USDC |
2.2289 USDC |
| 2025-04-03 |
2.3735 USDC |
0.6300 NEAR |
2.3722 USDC |
2.3722 USDC |
2.4319 USDC |
2.4319 USDC |
| 2025-04-02 |
2.5490 USDC |
0.0300 NEAR |
2.5441 USDC |
2.5291 USDC |
2.5739 USDC |
2.5739 USDC |
| 2025-04-01 |
2.5315 USDC |
0.0500 NEAR |
2.5156 USDC |
2.5063 USDC |
2.6228 USDC |
2.6228 USDC |
| 2025-03-31 |
2.5691 USDC |
0.0100 NEAR |
2.5691 USDC |
2.5691 USDC |
2.5691 USDC |
2.5691 USDC |
| 2025-03-30 |
2.5644 USDC |
0.0100 NEAR |
2.5644 USDC |
2.5644 USDC |
2.5644 USDC |
2.5644 USDC |
| 2025-03-29 |
2.7061 USDC |
0.0100 NEAR |
2.7061 USDC |
2.7061 USDC |
2.7061 USDC |
2.7061 USDC |
| 2025-03-28 |
2.7993 USDC |
0.0200 NEAR |
2.8110 USDC |
2.7876 USDC |
2.8110 USDC |
2.7876 USDC |
| 2025-03-25 |
2.9945 USDC |
308.8600 NEAR |
2.9857 USDC |
2.9857 USDC |
2.9947 USDC |
2.9944 USDC |
| 2025-03-19 |
2.6112 USDC |
0.0200 NEAR |
2.6014 USDC |
2.6014 USDC |
2.6209 USDC |
2.6209 USDC |
| 2025-03-18 |
2.5440 USDC |
0.1500 NEAR |
2.5426 USDC |
2.5426 USDC |
2.5635 USDC |
2.5635 USDC |
| 2025-03-17 |
2.5546 USDC |
0.0100 NEAR |
2.5546 USDC |
2.5546 USDC |
2.5546 USDC |
2.5546 USDC |
| 2025-03-16 |
2.5897 USDC |
26.6200 NEAR |
2.6420 USDC |
2.5897 USDC |
2.6420 USDC |
2.5897 USDC |
| 2025-03-13 |
2.5694 USDC |
0.0400 NEAR |
2.6134 USDC |
2.5253 USDC |
2.6134 USDC |
2.5253 USDC |
| 2025-03-12 |
2.4345 USDC |
0.3100 NEAR |
2.4247 USDC |
2.3976 USDC |
2.5443 USDC |
2.5443 USDC |
| 2025-03-02 |
3.4065 USDC |
0.0400 NEAR |
3.3075 USDC |
3.3075 USDC |
3.4782 USDC |
3.4782 USDC |
| 2025-03-01 |
3.2174 USDC |
0.0300 NEAR |
3.1472 USDC |
3.1472 USDC |
3.2765 USDC |
3.2765 USDC |
| 2025-02-28 |
2.8351 USDC |
1.7400 NEAR |
2.8430 USDC |
2.7898 USDC |
3.0757 USDC |
3.0757 USDC |
| 2025-02-26 |
2.9141 USDC |
68.3600 NEAR |
2.9008 USDC |
2.9008 USDC |
2.9271 USDC |
2.9271 USDC |
| 2025-02-25 |
2.9125 USDC |
1.9200 NEAR |
3.0171 USDC |
2.8180 USDC |
3.0171 USDC |
2.8430 USDC |
| 2025-02-24 |
3.2002 USDC |
0.0600 NEAR |
3.2138 USDC |
3.1729 USDC |
3.2138 USDC |
3.1729 USDC |
| 2025-02-21 |
3.2789 USDC |
0.1200 NEAR |
3.3430 USDC |
3.2493 USDC |
3.3430 USDC |
3.2628 USDC |
| 2025-02-20 |
3.3940 USDC |
0.0400 NEAR |
3.3940 USDC |
3.3940 USDC |
3.3940 USDC |
3.3940 USDC |
| 2025-02-07 |
3.2206 USDC |
0.0200 NEAR |
3.1824 USDC |
3.1824 USDC |
3.2587 USDC |
3.2587 USDC |
| 2025-02-03 |
3.3597 USDC |
7,209.4000 NEAR |
3.5586 USDC |
2.7302 USDC |
3.6125 USDC |
3.6125 USDC |
| 2025-02-02 |
4.1070 USDC |
0.1800 NEAR |
4.1634 USDC |
4.0243 USDC |
4.1634 USDC |
4.0243 USDC |
| 2025-02-01 |
4.6146 USDC |
0.0700 NEAR |
4.6315 USDC |
4.4296 USDC |
4.6482 USDC |
4.4296 USDC |
| 2025-01-29 |
4.3628 USDC |
0.0200 NEAR |
4.3628 USDC |
4.3628 USDC |
4.3628 USDC |
4.3628 USDC |
| 2025-01-28 |
4.3402 USDC |
0.0400 NEAR |
4.4311 USDC |
4.2922 USDC |
4.4311 USDC |
4.2922 USDC |
| 2025-01-27 |
4.5560 USDC |
0.0800 NEAR |
4.7399 USDC |
4.3926 USDC |
4.7399 USDC |
4.4157 USDC |
| 2025-01-26 |
5.0530 USDC |
0.0400 NEAR |
5.0530 USDC |
5.0530 USDC |
5.0530 USDC |
5.0530 USDC |
| 2025-01-24 |
5.0516 USDC |
0.0200 NEAR |
5.0516 USDC |
5.0516 USDC |
5.0516 USDC |
5.0516 USDC |
| 2025-01-23 |
4.9104 USDC |
0.0400 NEAR |
4.9809 USDC |
4.8869 USDC |
4.9809 USDC |
4.8869 USDC |
| 2025-01-20 |
4.9476 USDC |
0.0100 NEAR |
4.9476 USDC |
4.9476 USDC |
4.9476 USDC |
4.9476 USDC |
| 2025-01-18 |
5.7762 USDC |
0.0100 NEAR |
5.7762 USDC |
5.7762 USDC |
5.7762 USDC |
5.7762 USDC |
| 2025-01-12 |
5.0464 USDC |
0.0100 NEAR |
5.0464 USDC |
5.0464 USDC |
5.0464 USDC |
5.0464 USDC |
| 2025-01-09 |
4.9485 USDC |
0.0100 NEAR |
4.9485 USDC |
4.9485 USDC |
4.9485 USDC |
4.9485 USDC |
| 2024-12-05 |
7.7435 USDC |
12.8000 NEAR |
7.7435 USDC |
7.7435 USDC |
7.7438 USDC |
7.7438 USDC |
| 2024-11-28 |
6.6060 USDC |
0.0100 NEAR |
6.6060 USDC |
6.6060 USDC |
6.6060 USDC |
6.6060 USDC |
| 2024-11-27 |
6.6617 USDC |
8.1000 NEAR |
6.6624 USDC |
6.6614 USDC |
6.6624 USDC |
6.6614 USDC |
| 2024-11-21 |
5.7699 USDC |
0.3000 NEAR |
5.7699 USDC |
5.7699 USDC |
5.7699 USDC |
5.7699 USDC |
| 2024-11-17 |
6.0767 USDC |
18.3900 NEAR |
6.0767 USDC |
6.0764 USDC |
6.0767 USDC |
6.0764 USDC |
| 2024-11-16 |
6.1295 USDC |
13.3000 NEAR |
6.1295 USDC |
6.1295 USDC |
6.1295 USDC |
6.1295 USDC |