Identifier on HitBTC: NEARUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-10 |
1.6601 USDC |
2.6900 NEAR |
1.6602 USDC |
1.6584 USDC |
1.6602 USDC |
1.6584 USDC |
| 2023-05-08 |
1.6731 USDC |
0.0500 NEAR |
1.6728 USDC |
1.6682 USDC |
1.6834 USDC |
1.6834 USDC |
| 2023-05-07 |
1.7696 USDC |
56.6300 NEAR |
1.7696 USDC |
1.7655 USDC |
1.7696 USDC |
1.7655 USDC |
| 2023-05-06 |
1.7556 USDC |
30.3500 NEAR |
1.7556 USDC |
1.7556 USDC |
1.7556 USDC |
1.7556 USDC |
| 2023-04-19 |
2.1507 USDC |
6.8600 NEAR |
2.1504 USDC |
2.1504 USDC |
2.1908 USDC |
2.1908 USDC |
| 2023-03-11 |
1.9509 USDC |
891.0300 NEAR |
1.9097 USDC |
1.9097 USDC |
1.9584 USDC |
1.9507 USDC |
| 2023-03-09 |
1.8547 USDC |
161.1900 NEAR |
1.8545 USDC |
1.8545 USDC |
1.8553 USDC |
1.8553 USDC |
| 2023-03-05 |
2.0763 USDC |
0.6100 NEAR |
2.0763 USDC |
2.0763 USDC |
2.0763 USDC |
2.0763 USDC |
| 2023-03-03 |
2.0655 USDC |
135.4500 NEAR |
2.0630 USDC |
2.0629 USDC |
2.0657 USDC |
2.0629 USDC |
| 2023-02-19 |
2.6340 USDC |
0.5000 NEAR |
2.6340 USDC |
2.6340 USDC |
2.6340 USDC |
2.6340 USDC |
| 2023-02-05 |
2.5335 USDC |
1.6000 NEAR |
2.5335 USDC |
2.5335 USDC |
2.5335 USDC |
2.5335 USDC |
| 2023-01-30 |
2.4237 USDC |
15.3000 NEAR |
2.4237 USDC |
2.4237 USDC |
2.4237 USDC |
2.4237 USDC |
| 2023-01-27 |
2.4869 USDC |
18.9000 NEAR |
2.4869 USDC |
2.4869 USDC |
2.4869 USDC |
2.4869 USDC |
| 2023-01-17 |
2.2347 USDC |
500.1000 NEAR |
2.2347 USDC |
2.2347 USDC |
2.2347 USDC |
2.2347 USDC |
| 2023-01-16 |
2.1184 USDC |
154.3400 NEAR |
2.1837 USDC |
2.0774 USDC |
2.1837 USDC |
2.0774 USDC |
| 2023-01-14 |
2.0865 USDC |
692.6200 NEAR |
2.0586 USDC |
1.9936 USDC |
2.2664 USDC |
2.1995 USDC |
| 2023-01-11 |
1.7308 USDC |
0.5900 NEAR |
1.7308 USDC |
1.7308 USDC |
1.7308 USDC |
1.7308 USDC |
| 2023-01-04 |
1.4201 USDC |
63.6600 NEAR |
1.4201 USDC |
1.4201 USDC |
1.4201 USDC |
1.4201 USDC |