Identifier on HitBTC: NEARETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-10 |
0.0028 ETH |
28.6000 NEAR |
0.0028 ETH |
0.0027 ETH |
0.0028 ETH |
0.0027 ETH |
| 2022-06-08 |
0.0029 ETH |
6.0000 NEAR |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2022-06-07 |
0.0029 ETH |
6.0000 NEAR |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2022-06-04 |
0.0030 ETH |
0.1000 NEAR |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2022-06-03 |
0.0030 ETH |
0.1000 NEAR |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2022-06-02 |
0.0031 ETH |
0.1000 NEAR |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2022-06-01 |
0.0030 ETH |
0.2000 NEAR |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2022-05-30 |
0.0029 ETH |
0.1000 NEAR |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2022-05-29 |
0.0028 ETH |
18.0000 NEAR |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
0.0029 ETH |
| 2022-05-27 |
0.0028 ETH |
0.1000 NEAR |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2022-05-24 |
0.0029 ETH |
1.3000 NEAR |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2022-05-23 |
0.0030 ETH |
0.1000 NEAR |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2022-05-22 |
0.0031 ETH |
0.1000 NEAR |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2022-05-21 |
0.0029 ETH |
0.1000 NEAR |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2022-05-19 |
0.0030 ETH |
1.1000 NEAR |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2022-05-18 |
0.0032 ETH |
0.2000 NEAR |
0.0032 ETH |
0.0031 ETH |
0.0032 ETH |
0.0031 ETH |
| 2022-05-16 |
0.0034 ETH |
40.0000 NEAR |
0.0034 ETH |
0.0033 ETH |
0.0034 ETH |
0.0034 ETH |
| 2022-05-15 |
0.0033 ETH |
60.2000 NEAR |
0.0033 ETH |
0.0033 ETH |
0.0034 ETH |
0.0034 ETH |
| 2022-05-14 |
0.0032 ETH |
0.5000 NEAR |
0.0033 ETH |
0.0032 ETH |
0.0033 ETH |
0.0032 ETH |
| 2022-05-13 |
0.0034 ETH |
60.9000 NEAR |
0.0035 ETH |
0.0033 ETH |
0.0035 ETH |
0.0033 ETH |
| 2022-05-12 |
0.0031 ETH |
86.8000 NEAR |
0.0031 ETH |
0.0009 ETH |
0.0034 ETH |
0.0034 ETH |
| 2022-05-11 |
0.0034 ETH |
101.7000 NEAR |
0.0041 ETH |
0.0026 ETH |
0.0041 ETH |
0.0032 ETH |
| 2022-05-10 |
0.0043 ETH |
5.2000 NEAR |
0.0041 ETH |
0.0041 ETH |
0.0044 ETH |
0.0042 ETH |
| 2022-05-09 |
0.0046 ETH |
20.9000 NEAR |
0.0046 ETH |
0.0044 ETH |
0.0050 ETH |
0.0044 ETH |
| 2022-05-08 |
0.0040 ETH |
16.2000 NEAR |
0.0040 ETH |
0.0040 ETH |
0.0041 ETH |
0.0041 ETH |
| 2022-05-07 |
0.0040 ETH |
12.2000 NEAR |
0.0040 ETH |
0.0039 ETH |
0.0040 ETH |
0.0040 ETH |
| 2022-05-06 |
0.0040 ETH |
4.1000 NEAR |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2022-05-05 |
0.0041 ETH |
0.3000 NEAR |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2022-05-04 |
0.0043 ETH |
0.4000 NEAR |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2022-05-03 |
0.0043 ETH |
0.2000 NEAR |
0.0042 ETH |
0.0042 ETH |
0.0043 ETH |
0.0043 ETH |
| 2022-05-01 |
0.0041 ETH |
333.8000 NEAR |
0.0041 ETH |
0.0041 ETH |
0.0042 ETH |
0.0042 ETH |
| 2022-04-30 |
0.0037 ETH |
1.6000 NEAR |
0.0038 ETH |
0.0037 ETH |
0.0038 ETH |
0.0038 ETH |
| 2022-04-29 |
0.0042 ETH |
0.3000 NEAR |
0.0042 ETH |
0.0041 ETH |
0.0042 ETH |
0.0041 ETH |
| 2022-04-27 |
0.0046 ETH |
3.3000 NEAR |
0.0045 ETH |
0.0045 ETH |
0.0046 ETH |
0.0046 ETH |
| 2022-04-26 |
0.0047 ETH |
0.1000 NEAR |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2022-04-25 |
0.0048 ETH |
0.1000 NEAR |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
| 2022-04-22 |
0.0052 ETH |
0.3000 NEAR |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
| 2022-04-21 |
0.0052 ETH |
0.1000 NEAR |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
| 2022-04-20 |
0.0055 ETH |
0.1000 NEAR |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
| 2022-04-19 |
0.0055 ETH |
7.1000 NEAR |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
| 2022-04-18 |
0.0052 ETH |
123.7000 NEAR |
0.0052 ETH |
0.0052 ETH |
0.0053 ETH |
0.0053 ETH |
| 2022-04-13 |
0.0054 ETH |
0.2000 NEAR |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
| 2022-04-12 |
0.0055 ETH |
38.0000 NEAR |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
| 2022-04-11 |
0.0050 ETH |
0.1000 NEAR |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2022-04-08 |
0.0057 ETH |
2.0000 NEAR |
0.0057 ETH |
0.0057 ETH |
0.0058 ETH |
0.0058 ETH |
| 2022-04-07 |
0.0048 ETH |
0.9000 NEAR |
0.0048 ETH |
0.0047 ETH |
0.0051 ETH |
0.0051 ETH |
| 2022-04-06 |
0.0047 ETH |
4.7000 NEAR |
0.0048 ETH |
0.0047 ETH |
0.0051 ETH |
0.0051 ETH |
| 2022-04-05 |
0.0048 ETH |
7.7000 NEAR |
0.0048 ETH |
0.0048 ETH |
0.0049 ETH |
0.0048 ETH |
| 2022-04-04 |
0.0046 ETH |
2.6000 NEAR |
0.0046 ETH |
0.0045 ETH |
0.0047 ETH |
0.0047 ETH |
| 2022-04-03 |
0.0047 ETH |
1.0000 NEAR |
0.0045 ETH |
0.0045 ETH |
0.0047 ETH |
0.0046 ETH |