Identifier on HitBTC: NEARETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-26 |
0.0019 ETH |
101.0000 NEAR |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2023-12-25 |
0.0018 ETH |
126.7000 NEAR |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2023-12-24 |
0.0017 ETH |
24.5000 NEAR |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2023-12-23 |
0.0015 ETH |
39.6000 NEAR |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2023-12-22 |
0.0015 ETH |
246.5000 NEAR |
0.0016 ETH |
0.0014 ETH |
0.0016 ETH |
0.0014 ETH |
| 2023-12-21 |
0.0015 ETH |
72.7000 NEAR |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2023-12-20 |
0.0013 ETH |
72.2000 NEAR |
0.0012 ETH |
0.0012 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-12-19 |
0.0011 ETH |
81.2000 NEAR |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2023-12-18 |
0.0010 ETH |
58.7000 NEAR |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2023-12-17 |
0.0011 ETH |
109.3000 NEAR |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2023-12-16 |
0.0011 ETH |
0.2000 NEAR |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2023-12-13 |
0.0010 ETH |
21.5000 NEAR |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2023-12-11 |
0.0010 ETH |
14.6000 NEAR |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2023-12-10 |
0.0010 ETH |
16.8000 NEAR |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2023-12-09 |
0.0011 ETH |
40.5000 NEAR |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2023-12-07 |
0.0010 ETH |
4.1000 NEAR |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2023-12-04 |
0.0010 ETH |
88.6000 NEAR |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2023-12-03 |
0.0009 ETH |
8.9000 NEAR |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-12-02 |
0.0010 ETH |
8.8000 NEAR |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2023-11-30 |
0.0009 ETH |
48.9000 NEAR |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-11-22 |
0.0009 ETH |
44.7000 NEAR |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-11-21 |
0.0010 ETH |
28.2000 NEAR |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2023-11-20 |
0.0010 ETH |
27.5000 NEAR |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2023-11-19 |
0.0009 ETH |
41.0000 NEAR |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-11-18 |
0.0009 ETH |
47.7000 NEAR |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-11-17 |
0.0009 ETH |
45.4000 NEAR |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-11-15 |
0.0008 ETH |
100.8000 NEAR |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-11-13 |
0.0008 ETH |
0.6000 NEAR |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-11-11 |
0.0008 ETH |
33.9000 NEAR |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-11-09 |
0.0007 ETH |
121.3000 NEAR |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-11-08 |
0.0008 ETH |
525.6000 NEAR |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-10-23 |
0.0006 ETH |
52.6000 NEAR |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-10-09 |
0.0007 ETH |
0.1000 NEAR |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-08-17 |
0.0007 ETH |
37.2000 NEAR |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-07-30 |
0.0007 ETH |
12.6000 NEAR |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-06-30 |
0.0007 ETH |
8.3000 NEAR |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-05-23 |
0.0009 ETH |
2.2000 NEAR |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-04-19 |
0.0011 ETH |
6.9000 NEAR |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2023-04-03 |
0.0011 ETH |
45.5000 NEAR |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2023-03-14 |
0.0012 ETH |
1.6000 NEAR |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2023-03-11 |
0.0012 ETH |
118.8000 NEAR |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2023-03-03 |
0.0013 ETH |
4.8000 NEAR |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2023-03-01 |
0.0014 ETH |
0.2000 NEAR |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-02-28 |
0.0014 ETH |
15.6000 NEAR |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-02-22 |
0.0015 ETH |
53.3000 NEAR |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2023-02-21 |
0.0015 ETH |
25.0000 NEAR |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2023-02-18 |
0.0015 ETH |
68.3000 NEAR |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2023-02-16 |
0.0015 ETH |
120.1000 NEAR |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2023-02-15 |
0.0015 ETH |
23.4000 NEAR |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2023-02-13 |
0.0015 ETH |
24.4000 NEAR |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |