Identifier on HitBTC: MTLXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-28 |
0.2074 USDT |
113,724.9900 MTLX |
0.2037 USDT |
0.2007 USDT |
0.2166 USDT |
0.2151 USDT |
| 2022-05-27 |
0.2113 USDT |
136,406.5000 MTLX |
0.2099 USDT |
0.2000 USDT |
0.2212 USDT |
0.2037 USDT |
| 2022-05-26 |
0.2093 USDT |
133,025.1100 MTLX |
0.2180 USDT |
0.2008 USDT |
0.2221 USDT |
0.2099 USDT |
| 2022-05-25 |
0.2168 USDT |
109,855.1200 MTLX |
0.2151 USDT |
0.2134 USDT |
0.2217 USDT |
0.2180 USDT |
| 2022-05-24 |
0.2169 USDT |
104,561.5100 MTLX |
0.2105 USDT |
0.2087 USDT |
0.2224 USDT |
0.2151 USDT |
| 2022-05-23 |
0.2164 USDT |
98,192.9400 MTLX |
0.2175 USDT |
0.2080 USDT |
0.2217 USDT |
0.2105 USDT |
| 2022-05-22 |
0.2117 USDT |
93,927.0300 MTLX |
0.2199 USDT |
0.1979 USDT |
0.2203 USDT |
0.2175 USDT |
| 2022-05-21 |
0.2256 USDT |
106,169.1500 MTLX |
0.2287 USDT |
0.2193 USDT |
0.2313 USDT |
0.2199 USDT |
| 2022-05-20 |
0.2333 USDT |
113,730.7300 MTLX |
0.2396 USDT |
0.2215 USDT |
0.2410 USDT |
0.2287 USDT |
| 2022-05-19 |
0.2427 USDT |
92,423.7600 MTLX |
0.2423 USDT |
0.2215 USDT |
0.2492 USDT |
0.2396 USDT |
| 2022-05-18 |
0.2397 USDT |
93,543.7400 MTLX |
0.2496 USDT |
0.2108 USDT |
0.2668 USDT |
0.2423 USDT |
| 2022-05-17 |
0.2997 USDT |
106,896.8300 MTLX |
0.3006 USDT |
0.2407 USDT |
0.3114 USDT |
0.2496 USDT |
| 2022-05-16 |
0.3000 USDT |
93,793.0000 MTLX |
0.3002 USDT |
0.2968 USDT |
0.3049 USDT |
0.3006 USDT |
| 2022-05-15 |
0.2979 USDT |
99,747.4900 MTLX |
0.2956 USDT |
0.2943 USDT |
0.3013 USDT |
0.3002 USDT |
| 2022-05-14 |
0.3018 USDT |
80,354.2700 MTLX |
0.3155 USDT |
0.2844 USDT |
0.3174 USDT |
0.2956 USDT |
| 2022-05-13 |
0.3153 USDT |
87,077.4000 MTLX |
0.3120 USDT |
0.3095 USDT |
0.3178 USDT |
0.3155 USDT |
| 2022-05-12 |
0.3237 USDT |
88,157.8700 MTLX |
0.3366 USDT |
0.3000 USDT |
0.3499 USDT |
0.3120 USDT |
| 2022-05-11 |
0.3459 USDT |
97,336.1100 MTLX |
0.3607 USDT |
0.3198 USDT |
0.3647 USDT |
0.3366 USDT |
| 2022-05-10 |
0.3355 USDT |
96,382.1600 MTLX |
0.3314 USDT |
0.2001 USDT |
0.3651 USDT |
0.3607 USDT |
| 2022-05-09 |
0.3548 USDT |
110,859.4400 MTLX |
0.3759 USDT |
0.3311 USDT |
0.3890 USDT |
0.3314 USDT |
| 2022-05-08 |
0.3718 USDT |
91,621.4400 MTLX |
0.3800 USDT |
0.3621 USDT |
0.3888 USDT |
0.3759 USDT |
| 2022-05-07 |
0.3765 USDT |
83,097.3100 MTLX |
0.3666 USDT |
0.3624 USDT |
0.3910 USDT |
0.3800 USDT |
| 2022-05-06 |
0.3920 USDT |
58,971.6500 MTLX |
0.4034 USDT |
0.3000 USDT |
0.4427 USDT |
0.3666 USDT |
| 2022-05-05 |
0.4032 USDT |
70,797.3900 MTLX |
0.4021 USDT |
0.3988 USDT |
0.4288 USDT |
0.4034 USDT |
| 2022-05-04 |
0.4002 USDT |
78,331.5700 MTLX |
0.4066 USDT |
0.3943 USDT |
0.4076 USDT |
0.4021 USDT |
| 2022-05-03 |
0.4035 USDT |
90,385.6300 MTLX |
0.4065 USDT |
0.3977 USDT |
0.4096 USDT |
0.4066 USDT |
| 2022-05-02 |
0.4162 USDT |
115,249.9700 MTLX |
0.4271 USDT |
0.4021 USDT |
0.4361 USDT |
0.4065 USDT |
| 2022-05-01 |
0.4416 USDT |
114,873.6900 MTLX |
0.4659 USDT |
0.4000 USDT |
0.4662 USDT |
0.4271 USDT |
| 2022-04-30 |
0.4632 USDT |
87,357.6900 MTLX |
0.4641 USDT |
0.4542 USDT |
0.4711 USDT |
0.4659 USDT |
| 2022-04-29 |
0.4657 USDT |
103,110.0000 MTLX |
0.4671 USDT |
0.4575 USDT |
0.4704 USDT |
0.4641 USDT |
| 2022-04-28 |
0.4648 USDT |
86,927.2800 MTLX |
0.4647 USDT |
0.4617 USDT |
0.4749 USDT |
0.4671 USDT |
| 2022-04-27 |
0.4593 USDT |
108,051.9100 MTLX |
0.4561 USDT |
0.4542 USDT |
0.4688 USDT |
0.4647 USDT |
| 2022-04-26 |
0.4596 USDT |
130,278.3300 MTLX |
0.4602 USDT |
0.4554 USDT |
0.4749 USDT |
0.4561 USDT |
| 2022-04-25 |
0.4606 USDT |
113,713.4800 MTLX |
0.4633 USDT |
0.4555 USDT |
0.4653 USDT |
0.4602 USDT |
| 2022-04-24 |
0.4614 USDT |
132,001.8000 MTLX |
0.4628 USDT |
0.4558 USDT |
0.4667 USDT |
0.4633 USDT |
| 2022-04-23 |
0.4598 USDT |
130,473.2600 MTLX |
0.4593 USDT |
0.4554 USDT |
0.4677 USDT |
0.4628 USDT |
| 2022-04-22 |
0.4622 USDT |
94,878.1500 MTLX |
0.4697 USDT |
0.4571 USDT |
0.4697 USDT |
0.4593 USDT |
| 2022-04-21 |
0.4659 USDT |
93,849.3800 MTLX |
0.4669 USDT |
0.4629 USDT |
0.4698 USDT |
0.4697 USDT |
| 2022-04-20 |
0.4678 USDT |
91,672.5100 MTLX |
0.4676 USDT |
0.4630 USDT |
0.4809 USDT |
0.4669 USDT |
| 2022-04-19 |
0.4817 USDT |
112,619.9800 MTLX |
0.4682 USDT |
0.4627 USDT |
0.4944 USDT |
0.4676 USDT |
| 2022-04-18 |
0.4902 USDT |
95,573.3900 MTLX |
0.5074 USDT |
0.4596 USDT |
0.5141 USDT |
0.4682 USDT |
| 2022-04-17 |
0.5044 USDT |
95,361.9200 MTLX |
0.5016 USDT |
0.4957 USDT |
0.5145 USDT |
0.5074 USDT |
| 2022-04-16 |
0.5123 USDT |
114,680.4600 MTLX |
0.5115 USDT |
0.4886 USDT |
0.5307 USDT |
0.5016 USDT |
| 2022-04-15 |
0.5164 USDT |
116,990.1800 MTLX |
0.5138 USDT |
0.5051 USDT |
0.5260 USDT |
0.5115 USDT |
| 2022-04-14 |
0.5221 USDT |
77,969.3800 MTLX |
0.5230 USDT |
0.5114 USDT |
0.5289 USDT |
0.5138 USDT |
| 2022-04-13 |
0.5405 USDT |
64,056.1600 MTLX |
0.5424 USDT |
0.5230 USDT |
0.5544 USDT |
0.5230 USDT |
| 2022-04-12 |
0.5389 USDT |
81,110.0100 MTLX |
0.5421 USDT |
0.5300 USDT |
0.5500 USDT |
0.5424 USDT |
| 2022-04-11 |
0.5395 USDT |
78,807.2400 MTLX |
0.5405 USDT |
0.5367 USDT |
0.5459 USDT |
0.5421 USDT |
| 2022-04-10 |
0.5455 USDT |
111,482.6900 MTLX |
0.5487 USDT |
0.5351 USDT |
0.5518 USDT |
0.5405 USDT |
| 2022-04-09 |
0.5504 USDT |
96,062.9100 MTLX |
0.5513 USDT |
0.5450 USDT |
0.5547 USDT |
0.5487 USDT |