Identifier on HitBTC: MTLXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-12 |
0.1814 USDT |
101,700.7900 MTLX |
0.1823 USDT |
0.1775 USDT |
0.1829 USDT |
0.1820 USDT |
| 2023-01-11 |
0.1835 USDT |
163,603.1500 MTLX |
0.1839 USDT |
0.1782 USDT |
0.1870 USDT |
0.1823 USDT |
| 2023-01-10 |
0.1887 USDT |
126,776.2500 MTLX |
0.1888 USDT |
0.1837 USDT |
0.1903 USDT |
0.1839 USDT |
| 2023-01-09 |
0.1866 USDT |
78,883.6000 MTLX |
0.1861 USDT |
0.1781 USDT |
0.2001 USDT |
0.1888 USDT |
| 2023-01-08 |
0.1708 USDT |
76,861.1000 MTLX |
0.1612 USDT |
0.1597 USDT |
0.2535 USDT |
0.1800 USDT |
| 2023-01-07 |
0.1522 USDT |
200,807.1200 MTLX |
0.1464 USDT |
0.1396 USDT |
0.1658 USDT |
0.1612 USDT |
| 2023-01-06 |
0.1393 USDT |
136,290.9400 MTLX |
0.1432 USDT |
0.1161 USDT |
0.1507 USDT |
0.1464 USDT |
| 2023-01-05 |
0.1355 USDT |
82,314.0800 MTLX |
0.1223 USDT |
0.1092 USDT |
0.2053 USDT |
0.1513 USDT |
| 2023-01-04 |
0.1194 USDT |
81,518.4400 MTLX |
0.1526 USDT |
0.0864 USDT |
0.1800 USDT |
0.1223 USDT |
| 2023-01-03 |
0.0951 USDT |
161,239.2200 MTLX |
0.0885 USDT |
0.0872 USDT |
0.4521 USDT |
0.1526 USDT |
| 2023-01-02 |
0.0881 USDT |
81,204.1200 MTLX |
0.0871 USDT |
0.0844 USDT |
0.0997 USDT |
0.0885 USDT |
| 2023-01-01 |
0.0829 USDT |
85,960.8200 MTLX |
0.0809 USDT |
0.0802 USDT |
0.0888 USDT |
0.0871 USDT |
| 2022-12-31 |
0.0815 USDT |
83,931.4500 MTLX |
0.0837 USDT |
0.0798 USDT |
0.0840 USDT |
0.0809 USDT |
| 2022-12-30 |
0.0839 USDT |
88,257.7700 MTLX |
0.0840 USDT |
0.0835 USDT |
0.0841 USDT |
0.0837 USDT |
| 2022-12-29 |
0.0840 USDT |
76,983.6800 MTLX |
0.0844 USDT |
0.0833 USDT |
0.0848 USDT |
0.0840 USDT |
| 2022-12-28 |
0.0832 USDT |
105,185.6500 MTLX |
0.0840 USDT |
0.0801 USDT |
0.0853 USDT |
0.0844 USDT |
| 2022-12-27 |
0.0830 USDT |
142,888.4100 MTLX |
0.0837 USDT |
0.0796 USDT |
0.0853 USDT |
0.0840 USDT |
| 2022-12-26 |
0.0822 USDT |
120,674.7500 MTLX |
0.0811 USDT |
0.0802 USDT |
0.0852 USDT |
0.0837 USDT |
| 2022-12-25 |
0.0736 USDT |
108,819.1400 MTLX |
0.0659 USDT |
0.0620 USDT |
0.0827 USDT |
0.0811 USDT |
| 2022-12-24 |
0.0747 USDT |
134,942.8200 MTLX |
0.0783 USDT |
0.0613 USDT |
0.0844 USDT |
0.0659 USDT |
| 2022-12-23 |
0.0765 USDT |
162,658.0800 MTLX |
0.0812 USDT |
0.0675 USDT |
0.0844 USDT |
0.0783 USDT |
| 2022-12-22 |
0.0736 USDT |
138,408.6100 MTLX |
0.0760 USDT |
0.0636 USDT |
0.0836 USDT |
0.0812 USDT |
| 2022-12-21 |
0.0748 USDT |
87,775.7900 MTLX |
0.0819 USDT |
0.0684 USDT |
0.0856 USDT |
0.0760 USDT |
| 2022-12-20 |
0.0840 USDT |
157,020.1900 MTLX |
0.0847 USDT |
0.0783 USDT |
0.0870 USDT |
0.0819 USDT |
| 2022-12-19 |
0.0867 USDT |
184,242.5500 MTLX |
0.0874 USDT |
0.0840 USDT |
0.0886 USDT |
0.0847 USDT |
| 2022-12-18 |
0.0885 USDT |
157,396.4200 MTLX |
0.0920 USDT |
0.0851 USDT |
0.0933 USDT |
0.0874 USDT |
| 2022-12-17 |
0.0885 USDT |
139,360.6300 MTLX |
0.0902 USDT |
0.0836 USDT |
0.0991 USDT |
0.0920 USDT |
| 2022-12-16 |
0.0920 USDT |
158,327.2500 MTLX |
0.0958 USDT |
0.0802 USDT |
0.0992 USDT |
0.0902 USDT |
| 2022-12-15 |
0.0926 USDT |
174,173.0400 MTLX |
0.0932 USDT |
0.0876 USDT |
0.1044 USDT |
0.0958 USDT |
| 2022-12-14 |
0.0790 USDT |
116,081.6300 MTLX |
0.0728 USDT |
0.0713 USDT |
0.1130 USDT |
0.0932 USDT |
| 2022-12-13 |
0.0747 USDT |
91,923.2700 MTLX |
0.0775 USDT |
0.0714 USDT |
0.0799 USDT |
0.0728 USDT |
| 2022-12-12 |
0.0779 USDT |
119,128.1500 MTLX |
0.0797 USDT |
0.0738 USDT |
0.0800 USDT |
0.0775 USDT |
| 2022-12-11 |
0.0736 USDT |
127,859.2400 MTLX |
0.0705 USDT |
0.0703 USDT |
0.0800 USDT |
0.0797 USDT |
| 2022-12-10 |
0.0707 USDT |
112,518.7300 MTLX |
0.0710 USDT |
0.0702 USDT |
0.0716 USDT |
0.0705 USDT |
| 2022-12-09 |
0.0709 USDT |
102,332.9600 MTLX |
0.0710 USDT |
0.0694 USDT |
0.0739 USDT |
0.0710 USDT |
| 2022-12-08 |
0.0713 USDT |
96,792.5400 MTLX |
0.0721 USDT |
0.0698 USDT |
0.0724 USDT |
0.0710 USDT |
| 2022-12-07 |
0.0704 USDT |
134,495.2900 MTLX |
0.0683 USDT |
0.0683 USDT |
0.0724 USDT |
0.0721 USDT |
| 2022-12-06 |
0.0681 USDT |
136,739.8500 MTLX |
0.0683 USDT |
0.0679 USDT |
0.0685 USDT |
0.0683 USDT |
| 2022-12-05 |
0.0686 USDT |
107,248.5300 MTLX |
0.0689 USDT |
0.0682 USDT |
0.0693 USDT |
0.0683 USDT |
| 2022-12-04 |
0.0687 USDT |
177,758.4600 MTLX |
0.0691 USDT |
0.0682 USDT |
0.0693 USDT |
0.0689 USDT |
| 2022-12-03 |
0.0683 USDT |
192,567.4600 MTLX |
0.0679 USDT |
0.0665 USDT |
0.0694 USDT |
0.0691 USDT |
| 2022-12-02 |
0.0676 USDT |
119,128.0600 MTLX |
0.0675 USDT |
0.0607 USDT |
0.0686 USDT |
0.0679 USDT |
| 2022-12-01 |
0.0678 USDT |
83,750.4600 MTLX |
0.0678 USDT |
0.0671 USDT |
0.0693 USDT |
0.0675 USDT |
| 2022-11-30 |
0.0669 USDT |
125,140.5200 MTLX |
0.0649 USDT |
0.0645 USDT |
0.0699 USDT |
0.0678 USDT |
| 2022-11-29 |
0.0643 USDT |
156,021.6400 MTLX |
0.0640 USDT |
0.0637 USDT |
0.0660 USDT |
0.0649 USDT |
| 2022-11-28 |
0.0638 USDT |
93,705.4500 MTLX |
0.0640 USDT |
0.0637 USDT |
0.0642 USDT |
0.0640 USDT |
| 2022-11-27 |
0.0644 USDT |
85,092.1300 MTLX |
0.0653 USDT |
0.0639 USDT |
0.0660 USDT |
0.0640 USDT |
| 2022-11-26 |
0.0646 USDT |
129,493.7600 MTLX |
0.0647 USDT |
0.0636 USDT |
0.0660 USDT |
0.0653 USDT |
| 2022-11-25 |
0.0648 USDT |
128,267.2100 MTLX |
0.0653 USDT |
0.0638 USDT |
0.0660 USDT |
0.0647 USDT |
| 2022-11-24 |
0.0648 USDT |
126,916.0000 MTLX |
0.0648 USDT |
0.0639 USDT |
0.0660 USDT |
0.0653 USDT |