Identifier on HitBTC: MTLXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-16 |
0.4242 USDT |
15,707.6000 MTLX |
0.4173 USDT |
0.4130 USDT |
0.4300 USDT |
0.4251 USDT |
| 2023-04-15 |
0.3935 USDT |
19,591.9400 MTLX |
0.3923 USDT |
0.3887 USDT |
0.4225 USDT |
0.4173 USDT |
| 2023-04-14 |
0.3894 USDT |
21,113.8600 MTLX |
0.3772 USDT |
0.3772 USDT |
0.3943 USDT |
0.3923 USDT |
| 2023-04-13 |
0.3766 USDT |
20,069.8000 MTLX |
0.3769 USDT |
0.3709 USDT |
0.3790 USDT |
0.3772 USDT |
| 2023-04-12 |
0.3747 USDT |
17,792.8400 MTLX |
0.3752 USDT |
0.3693 USDT |
0.3776 USDT |
0.3769 USDT |
| 2023-04-11 |
0.3714 USDT |
14,644.6100 MTLX |
0.3699 USDT |
0.3698 USDT |
0.3801 USDT |
0.3752 USDT |
| 2023-04-10 |
0.3693 USDT |
21,402.8400 MTLX |
0.3685 USDT |
0.3684 USDT |
0.3702 USDT |
0.3699 USDT |
| 2023-04-09 |
0.3679 USDT |
17,928.5400 MTLX |
0.3778 USDT |
0.3644 USDT |
0.3778 USDT |
0.3688 USDT |
| 2023-04-08 |
0.3784 USDT |
17,179.1200 MTLX |
0.3630 USDT |
0.3630 USDT |
0.3852 USDT |
0.3778 USDT |
| 2023-04-07 |
0.3364 USDT |
20,284.9200 MTLX |
0.3268 USDT |
0.3247 USDT |
0.3649 USDT |
0.3630 USDT |
| 2023-04-06 |
0.3119 USDT |
25,261.8600 MTLX |
0.3074 USDT |
0.3062 USDT |
0.3515 USDT |
0.3268 USDT |
| 2023-04-05 |
0.3098 USDT |
21,971.9600 MTLX |
0.3163 USDT |
0.3071 USDT |
0.3171 USDT |
0.3074 USDT |
| 2023-04-04 |
0.3044 USDT |
19,706.7000 MTLX |
0.2893 USDT |
0.2865 USDT |
0.3171 USDT |
0.3163 USDT |
| 2023-04-03 |
0.2972 USDT |
21,630.4600 MTLX |
0.2995 USDT |
0.2859 USDT |
0.3004 USDT |
0.2893 USDT |
| 2023-04-02 |
0.2993 USDT |
19,930.4200 MTLX |
0.2987 USDT |
0.2859 USDT |
0.3007 USDT |
0.2995 USDT |
| 2023-04-01 |
0.2978 USDT |
19,288.9500 MTLX |
0.2932 USDT |
0.2908 USDT |
0.3011 USDT |
0.2987 USDT |
| 2023-03-31 |
0.2877 USDT |
19,648.4600 MTLX |
0.2848 USDT |
0.2843 USDT |
0.2969 USDT |
0.2932 USDT |
| 2023-03-30 |
0.2864 USDT |
19,220.0400 MTLX |
0.2881 USDT |
0.2836 USDT |
0.2892 USDT |
0.2848 USDT |
| 2023-03-29 |
0.2911 USDT |
20,738.0000 MTLX |
0.2883 USDT |
0.2877 USDT |
0.2933 USDT |
0.2881 USDT |
| 2023-03-28 |
0.2888 USDT |
17,855.2800 MTLX |
0.2862 USDT |
0.2862 USDT |
0.2910 USDT |
0.2883 USDT |
| 2023-03-27 |
0.2890 USDT |
13,086.7900 MTLX |
0.2932 USDT |
0.2846 USDT |
0.2938 USDT |
0.2862 USDT |
| 2023-03-26 |
0.2938 USDT |
22,060.2900 MTLX |
0.2955 USDT |
0.2888 USDT |
0.2996 USDT |
0.2932 USDT |
| 2023-03-25 |
0.3015 USDT |
19,632.8100 MTLX |
0.3076 USDT |
0.2941 USDT |
0.3082 USDT |
0.2955 USDT |
| 2023-03-24 |
0.3173 USDT |
17,283.5800 MTLX |
0.3253 USDT |
0.3047 USDT |
0.3258 USDT |
0.3076 USDT |
| 2023-03-23 |
0.3267 USDT |
16,564.4200 MTLX |
0.3267 USDT |
0.3226 USDT |
0.3322 USDT |
0.3253 USDT |
| 2023-03-22 |
0.3351 USDT |
20,459.4900 MTLX |
0.3357 USDT |
0.3258 USDT |
0.3372 USDT |
0.3267 USDT |
| 2023-03-21 |
0.3351 USDT |
18,902.0000 MTLX |
0.3344 USDT |
0.3338 USDT |
0.3369 USDT |
0.3357 USDT |
| 2023-03-20 |
0.3393 USDT |
15,695.1900 MTLX |
0.3422 USDT |
0.3338 USDT |
0.3442 USDT |
0.3344 USDT |
| 2023-03-19 |
0.3356 USDT |
19,455.7000 MTLX |
0.3326 USDT |
0.3266 USDT |
0.3482 USDT |
0.3422 USDT |
| 2023-03-18 |
0.3409 USDT |
23,234.3400 MTLX |
0.3417 USDT |
0.3313 USDT |
0.3469 USDT |
0.3326 USDT |
| 2023-03-17 |
0.3336 USDT |
18,923.2600 MTLX |
0.3304 USDT |
0.3273 USDT |
0.3450 USDT |
0.3417 USDT |
| 2023-03-16 |
0.3272 USDT |
15,463.7600 MTLX |
0.3242 USDT |
0.3242 USDT |
0.3317 USDT |
0.3304 USDT |
| 2023-03-15 |
0.3246 USDT |
14,148.4000 MTLX |
0.3187 USDT |
0.3076 USDT |
0.3331 USDT |
0.3242 USDT |
| 2023-03-14 |
0.3152 USDT |
15,691.8500 MTLX |
0.3194 USDT |
0.2679 USDT |
0.3331 USDT |
0.3187 USDT |
| 2023-03-13 |
0.3242 USDT |
21,289.8100 MTLX |
0.3296 USDT |
0.3046 USDT |
0.3368 USDT |
0.3194 USDT |
| 2023-03-12 |
0.3242 USDT |
15,807.8100 MTLX |
0.3256 USDT |
0.3187 USDT |
0.3308 USDT |
0.3296 USDT |
| 2023-03-11 |
0.3335 USDT |
15,515.6500 MTLX |
0.3365 USDT |
0.3186 USDT |
0.3507 USDT |
0.3256 USDT |
| 2023-03-10 |
0.3532 USDT |
12,584.3200 MTLX |
0.3670 USDT |
0.3309 USDT |
0.3759 USDT |
0.3465 USDT |
| 2023-03-09 |
0.3636 USDT |
18,582.8100 MTLX |
0.3649 USDT |
0.3356 USDT |
0.3800 USDT |
0.3670 USDT |
| 2023-03-08 |
0.3697 USDT |
13,638.0700 MTLX |
0.3774 USDT |
0.3628 USDT |
0.3787 USDT |
0.3649 USDT |
| 2023-03-07 |
0.3609 USDT |
11,279.2100 MTLX |
0.3739 USDT |
0.3239 USDT |
0.3807 USDT |
0.3774 USDT |
| 2023-03-06 |
0.4261 USDT |
16,963.4500 MTLX |
0.4365 USDT |
0.3700 USDT |
0.4382 USDT |
0.3739 USDT |
| 2023-03-05 |
0.4372 USDT |
15,790.0000 MTLX |
0.4379 USDT |
0.4346 USDT |
0.4397 USDT |
0.4365 USDT |
| 2023-03-04 |
0.4376 USDT |
14,230.8800 MTLX |
0.4338 USDT |
0.4335 USDT |
0.4410 USDT |
0.4379 USDT |
| 2023-03-03 |
0.4354 USDT |
13,403.6500 MTLX |
0.4416 USDT |
0.4321 USDT |
0.4420 USDT |
0.4338 USDT |
| 2023-03-02 |
0.4398 USDT |
16,905.2400 MTLX |
0.4398 USDT |
0.4290 USDT |
0.4434 USDT |
0.4416 USDT |
| 2023-03-01 |
0.4379 USDT |
14,350.4000 MTLX |
0.4356 USDT |
0.4350 USDT |
0.4411 USDT |
0.4398 USDT |
| 2023-02-28 |
0.4355 USDT |
13,107.1800 MTLX |
0.4323 USDT |
0.4317 USDT |
0.4391 USDT |
0.4356 USDT |
| 2023-02-27 |
0.4321 USDT |
15,852.3600 MTLX |
0.4314 USDT |
0.4290 USDT |
0.4340 USDT |
0.4323 USDT |
| 2023-02-26 |
0.4387 USDT |
13,986.8300 MTLX |
0.4513 USDT |
0.4298 USDT |
0.4528 USDT |
0.4314 USDT |