Identifier on HitBTC: MKRUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-03 |
2,883.8000 USDC |
0.0001 MKR |
2,883.8000 USDC |
2,883.8000 USDC |
2,883.8000 USDC |
2,883.8000 USDC |
| 2024-04-20 |
2,999.4000 USDC |
0.0001 MKR |
2,999.4000 USDC |
2,999.4000 USDC |
2,999.4000 USDC |
2,999.4000 USDC |
| 2024-04-19 |
2,953.3286 USDC |
0.0056 MKR |
2,953.1000 USDC |
2,953.1000 USDC |
2,954.7000 USDC |
2,954.7000 USDC |
| 2024-04-18 |
3,065.0000 USDC |
0.0321 MKR |
3,065.0000 USDC |
3,065.0000 USDC |
3,065.0000 USDC |
3,065.0000 USDC |
| 2024-04-13 |
2,600.5544 USDC |
0.2425 MKR |
2,607.4000 USDC |
2,363.7000 USDC |
2,607.4000 USDC |
2,502.2000 USDC |
| 2024-04-12 |
2,884.2528 USDC |
0.2192 MKR |
2,846.1000 USDC |
2,612.4000 USDC |
2,890.6000 USDC |
2,644.0000 USDC |
| 2024-04-08 |
3,530.1766 USDC |
0.0145 MKR |
3,529.8000 USDC |
3,529.8000 USDC |
3,557.1000 USDC |
3,557.1000 USDC |
| 2024-04-04 |
4,034.3000 USDC |
0.0002 MKR |
4,034.3000 USDC |
4,034.3000 USDC |
4,034.3000 USDC |
4,034.3000 USDC |
| 2024-03-23 |
3,101.7000 USDC |
0.0006 MKR |
3,101.7000 USDC |
3,101.7000 USDC |
3,101.7000 USDC |
3,101.7000 USDC |
| 2024-03-21 |
3,057.7000 USDC |
0.0003 MKR |
3,057.7000 USDC |
3,057.7000 USDC |
3,057.7000 USDC |
3,057.7000 USDC |
| 2024-03-18 |
3,106.3000 USDC |
0.0046 MKR |
3,106.3000 USDC |
3,106.3000 USDC |
3,106.3000 USDC |
3,106.3000 USDC |
| 2024-03-14 |
2,845.0000 USDC |
0.1030 MKR |
2,845.0000 USDC |
2,845.0000 USDC |
2,845.0000 USDC |
2,845.0000 USDC |
| 2024-03-12 |
2,655.0300 USDC |
0.0070 MKR |
2,654.6000 USDC |
2,654.6000 USDC |
2,684.7000 USDC |
2,684.7000 USDC |
| 2024-03-11 |
2,605.5000 USDC |
0.0138 MKR |
2,608.3000 USDC |
2,601.5000 USDC |
2,608.3000 USDC |
2,601.5000 USDC |
| 2024-03-10 |
2,719.4000 USDC |
0.0069 MKR |
2,719.4000 USDC |
2,719.4000 USDC |
2,719.4000 USDC |
2,719.4000 USDC |
| 2024-03-09 |
2,322.8752 USDC |
0.0319 MKR |
2,265.6000 USDC |
2,265.6000 USDC |
2,362.0000 USDC |
2,362.0000 USDC |
| 2024-03-08 |
2,098.9500 USDC |
0.0180 MKR |
2,099.0000 USDC |
2,098.9000 USDC |
2,099.0000 USDC |
2,098.9000 USDC |
| 2024-03-05 |
2,099.9000 USDC |
0.0046 MKR |
2,099.9000 USDC |
2,099.9000 USDC |
2,099.9000 USDC |
2,099.9000 USDC |
| 2024-03-03 |
2,049.7000 USDC |
0.0048 MKR |
2,049.7000 USDC |
2,049.7000 USDC |
2,049.7000 USDC |
2,049.7000 USDC |
| 2024-02-29 |
2,065.2000 USDC |
0.0046 MKR |
2,065.2000 USDC |
2,065.2000 USDC |
2,065.2000 USDC |
2,065.2000 USDC |
| 2024-02-28 |
2,197.1000 USDC |
0.0046 MKR |
2,197.1000 USDC |
2,197.1000 USDC |
2,197.1000 USDC |
2,197.1000 USDC |
| 2024-02-27 |
2,152.9000 USDC |
0.0138 MKR |
2,160.4000 USDC |
2,149.1000 USDC |
2,160.4000 USDC |
2,149.2000 USDC |
| 2024-02-23 |
1,966.7041 USDC |
0.7171 MKR |
1,962.7000 USDC |
1,959.4000 USDC |
1,969.6000 USDC |
1,964.9000 USDC |
| 2024-02-21 |
1,998.9978 USDC |
0.2085 MKR |
1,999.0000 USDC |
1,998.9000 USDC |
1,999.0000 USDC |
1,998.9000 USDC |
| 2024-02-20 |
2,073.9000 USDC |
0.0113 MKR |
2,073.9000 USDC |
2,073.9000 USDC |
2,073.9000 USDC |
2,073.9000 USDC |
| 2024-02-18 |
2,152.6000 USDC |
0.0232 MKR |
2,152.6000 USDC |
2,152.6000 USDC |
2,152.6000 USDC |
2,152.6000 USDC |
| 2024-02-09 |
1,937.1000 USDC |
0.0046 MKR |
1,937.1000 USDC |
1,937.1000 USDC |
1,937.1000 USDC |
1,937.1000 USDC |
| 2024-01-31 |
1,988.3015 USDC |
0.0197 MKR |
2,025.4000 USDC |
1,977.0000 USDC |
2,025.4000 USDC |
1,977.0000 USDC |
| 2024-01-13 |
2,101.6000 USDC |
0.0029 MKR |
2,101.6000 USDC |
2,101.6000 USDC |
2,101.6000 USDC |
2,101.6000 USDC |
| 2024-01-12 |
2,075.8973 USDC |
0.0186 MKR |
2,103.4000 USDC |
2,053.2000 USDC |
2,103.5000 USDC |
2,053.2000 USDC |
| 2024-01-11 |
2,199.8000 USDC |
0.0096 MKR |
2,213.8000 USDC |
2,182.8000 USDC |
2,213.8000 USDC |
2,182.8000 USDC |
| 2024-01-10 |
1,951.1000 USDC |
0.0025 MKR |
1,951.1000 USDC |
1,951.1000 USDC |
1,951.1000 USDC |
1,951.1000 USDC |
| 2024-01-08 |
1,802.7000 USDC |
0.0066 MKR |
1,802.7000 USDC |
1,802.7000 USDC |
1,802.7000 USDC |
1,802.7000 USDC |
| 2024-01-05 |
1,791.2000 USDC |
0.0027 MKR |
1,791.2000 USDC |
1,791.2000 USDC |
1,791.2000 USDC |
1,791.2000 USDC |
| 2024-01-04 |
1,803.1733 USDC |
0.0761 MKR |
1,797.9000 USDC |
1,797.8000 USDC |
1,817.7000 USDC |
1,817.6000 USDC |
| 2024-01-03 |
1,579.9474 USDC |
0.0466 MKR |
1,735.4000 USDC |
1,512.9000 USDC |
1,847.9000 USDC |
1,811.3000 USDC |
| 2024-01-02 |
1,807.3110 USDC |
0.0163 MKR |
1,723.1000 USDC |
1,723.1000 USDC |
1,848.9000 USDC |
1,848.9000 USDC |
| 2023-12-29 |
1,573.6000 USDC |
0.0064 MKR |
1,573.6000 USDC |
1,573.6000 USDC |
1,573.6000 USDC |
1,573.6000 USDC |
| 2023-12-28 |
1,581.4143 USDC |
0.0119 MKR |
1,595.3000 USDC |
1,564.7000 USDC |
1,595.3000 USDC |
1,564.7000 USDC |
| 2023-12-24 |
1,421.1500 USDC |
0.0146 MKR |
1,421.3000 USDC |
1,421.0000 USDC |
1,421.3000 USDC |
1,421.0000 USDC |
| 2023-12-20 |
1,301.3932 USDC |
0.0132 MKR |
1,291.8000 USDC |
1,291.8000 USDC |
1,310.7000 USDC |
1,310.7000 USDC |
| 2023-12-19 |
1,286.2000 USDC |
0.0069 MKR |
1,286.2000 USDC |
1,286.2000 USDC |
1,286.2000 USDC |
1,286.2000 USDC |
| 2023-12-18 |
1,291.4000 USDC |
0.0065 MKR |
1,291.4000 USDC |
1,291.4000 USDC |
1,291.4000 USDC |
1,291.4000 USDC |
| 2023-12-17 |
1,321.0406 USDC |
0.0133 MKR |
1,322.8000 USDC |
1,319.2000 USDC |
1,322.8000 USDC |
1,319.2000 USDC |
| 2023-12-16 |
1,310.8170 USDC |
0.0094 MKR |
1,308.3000 USDC |
1,308.3000 USDC |
1,317.4000 USDC |
1,317.4000 USDC |
| 2023-12-14 |
1,358.6000 USDC |
0.0065 MKR |
1,358.6000 USDC |
1,358.6000 USDC |
1,358.6000 USDC |
1,358.6000 USDC |
| 2023-12-11 |
1,380.8558 USDC |
0.0917 MKR |
1,407.1000 USDC |
1,300.0000 USDC |
1,407.1000 USDC |
1,357.7000 USDC |
| 2023-12-10 |
1,417.4428 USDC |
0.0512 MKR |
1,425.9000 USDC |
1,404.9000 USDC |
1,425.9000 USDC |
1,409.8000 USDC |
| 2023-12-09 |
1,438.3000 USDC |
0.0107 MKR |
1,438.3000 USDC |
1,438.3000 USDC |
1,438.3000 USDC |
1,438.3000 USDC |
| 2023-12-08 |
1,448.5035 USDC |
0.0346 MKR |
1,450.9000 USDC |
1,435.9000 USDC |
1,451.8000 USDC |
1,435.9000 USDC |