Identifier on HitBTC: MKRUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-05 |
1,449.8833 USDC |
0.0168 MKR |
1,441.0000 USDC |
1,434.9000 USDC |
1,472.4000 USDC |
1,453.4000 USDC |
| 2023-10-04 |
1,416.1474 USDC |
0.0399 MKR |
1,419.2000 USDC |
1,401.1000 USDC |
1,433.6000 USDC |
1,410.4000 USDC |
| 2023-10-03 |
1,451.8354 USDC |
0.0336 MKR |
1,448.7000 USDC |
1,424.0000 USDC |
1,477.1000 USDC |
1,428.7000 USDC |
| 2023-10-02 |
1,472.5616 USDC |
0.0490 MKR |
1,474.3000 USDC |
1,425.6000 USDC |
1,511.2000 USDC |
1,425.6000 USDC |
| 2023-10-01 |
1,516.3690 USDC |
0.0371 MKR |
1,542.7000 USDC |
1,470.4000 USDC |
1,586.9000 USDC |
1,483.3000 USDC |
| 2023-09-30 |
1,499.1933 USDC |
0.0015 MKR |
1,484.9000 USDC |
1,484.9000 USDC |
1,520.8000 USDC |
1,520.8000 USDC |
| 2023-09-12 |
1,091.7000 USDC |
0.0026 MKR |
1,091.7000 USDC |
1,091.7000 USDC |
1,091.7000 USDC |
1,091.7000 USDC |
| 2023-09-06 |
1,110.7000 USDC |
0.0026 MKR |
1,110.7000 USDC |
1,110.7000 USDC |
1,110.7000 USDC |
1,110.7000 USDC |
| 2023-09-05 |
1,121.6000 USDC |
0.0061 MKR |
1,121.6000 USDC |
1,121.6000 USDC |
1,121.6000 USDC |
1,121.6000 USDC |
| 2023-09-04 |
1,161.4000 USDC |
0.1677 MKR |
1,161.4000 USDC |
1,161.4000 USDC |
1,161.4000 USDC |
1,161.4000 USDC |
| 2023-08-31 |
1,135.7213 USDC |
0.4915 MKR |
1,096.8000 USDC |
1,096.8000 USDC |
1,200.1000 USDC |
1,200.1000 USDC |
| 2023-08-18 |
1,077.4000 USDC |
0.2352 MKR |
1,077.4000 USDC |
1,077.4000 USDC |
1,077.4000 USDC |
1,077.4000 USDC |
| 2023-08-17 |
979.5000 USDC |
0.0022 MKR |
979.5000 USDC |
979.5000 USDC |
979.5000 USDC |
979.5000 USDC |
| 2023-08-13 |
1,233.5449 USDC |
0.0098 MKR |
1,229.3000 USDC |
1,229.3000 USDC |
1,234.5000 USDC |
1,234.5000 USDC |
| 2023-08-07 |
1,242.4000 USDC |
0.1557 MKR |
1,242.4000 USDC |
1,242.4000 USDC |
1,242.4000 USDC |
1,242.4000 USDC |
| 2023-08-06 |
1,246.2000 USDC |
0.1211 MKR |
1,246.2000 USDC |
1,246.2000 USDC |
1,246.2000 USDC |
1,246.2000 USDC |
| 2023-07-29 |
1,294.1000 USDC |
0.1053 MKR |
1,294.1000 USDC |
1,294.1000 USDC |
1,294.1000 USDC |
1,294.1000 USDC |
| 2023-07-27 |
1,224.3000 USDC |
0.0008 MKR |
1,224.3000 USDC |
1,224.3000 USDC |
1,224.3000 USDC |
1,224.3000 USDC |
| 2023-07-25 |
1,126.1000 USDC |
0.2705 MKR |
1,126.1000 USDC |
1,126.1000 USDC |
1,126.1000 USDC |
1,126.1000 USDC |
| 2023-07-24 |
1,002.2000 USDC |
0.2746 MKR |
1,002.2000 USDC |
1,002.2000 USDC |
1,002.2000 USDC |
1,002.2000 USDC |
| 2023-07-21 |
1,148.9000 USDC |
0.0761 MKR |
1,148.9000 USDC |
1,148.9000 USDC |
1,148.9000 USDC |
1,148.9000 USDC |
| 2023-06-30 |
775.9938 USDC |
1.2301 MKR |
778.6000 USDC |
774.7000 USDC |
778.6000 USDC |
775.8000 USDC |
| 2023-06-10 |
512.7000 USDC |
0.0345 MKR |
512.7000 USDC |
512.7000 USDC |
512.7000 USDC |
512.7000 USDC |
| 2023-05-08 |
640.8000 USDC |
0.0001 MKR |
640.8000 USDC |
640.8000 USDC |
640.8000 USDC |
640.8000 USDC |
| 2023-04-26 |
658.1000 USDC |
0.0004 MKR |
658.1000 USDC |
658.1000 USDC |
658.1000 USDC |
658.1000 USDC |
| 2023-04-19 |
728.1714 USDC |
0.0014 MKR |
729.9000 USDC |
723.0000 USDC |
738.5000 USDC |
738.5000 USDC |
| 2023-04-07 |
698.6000 USDC |
0.0011 MKR |
698.6000 USDC |
698.6000 USDC |
698.6000 USDC |
698.6000 USDC |
| 2023-03-26 |
679.2000 USDC |
0.0340 MKR |
679.2000 USDC |
679.2000 USDC |
679.2000 USDC |
679.2000 USDC |
| 2023-03-16 |
741.0000 USDC |
0.0012 MKR |
741.0000 USDC |
741.0000 USDC |
741.0000 USDC |
741.0000 USDC |
| 2023-03-15 |
721.8500 USDC |
0.0024 MKR |
725.3000 USDC |
718.4000 USDC |
725.3000 USDC |
718.4000 USDC |
| 2023-03-13 |
881.1446 USDC |
0.3759 MKR |
969.2000 USDC |
879.7000 USDC |
969.2000 USDC |
879.7000 USDC |
| 2023-03-11 |
799.2542 USDC |
3.3249 MKR |
778.0000 USDC |
657.7000 USDC |
808.0000 USDC |
657.7000 USDC |
| 2023-03-10 |
773.3000 USDC |
0.0002 MKR |
773.3000 USDC |
773.3000 USDC |
773.3000 USDC |
773.3000 USDC |
| 2023-03-09 |
813.7983 USDC |
0.7754 MKR |
814.0000 USDC |
813.0000 USDC |
814.0000 USDC |
813.0000 USDC |
| 2023-03-05 |
959.9000 USDC |
0.0002 MKR |
959.9000 USDC |
959.9000 USDC |
959.9000 USDC |
959.9000 USDC |
| 2023-03-03 |
931.0441 USDC |
0.0429 MKR |
925.5000 USDC |
925.5000 USDC |
947.9000 USDC |
947.9000 USDC |
| 2023-03-01 |
917.3214 USDC |
3.1050 MKR |
887.9000 USDC |
887.9000 USDC |
938.9000 USDC |
935.1000 USDC |
| 2023-02-28 |
773.4575 USDC |
0.0445 MKR |
773.4000 USDC |
773.4000 USDC |
773.6000 USDC |
773.6000 USDC |
| 2023-02-26 |
767.1000 USDC |
0.0519 MKR |
767.1000 USDC |
767.1000 USDC |
767.1000 USDC |
767.1000 USDC |
| 2023-02-24 |
715.7500 USDC |
0.0556 MKR |
716.1000 USDC |
715.4000 USDC |
716.1000 USDC |
715.4000 USDC |
| 2023-02-21 |
756.8000 USDC |
0.0262 MKR |
756.8000 USDC |
756.8000 USDC |
756.8000 USDC |
756.8000 USDC |
| 2023-02-20 |
713.6000 USDC |
0.0108 MKR |
713.6000 USDC |
713.6000 USDC |
713.6000 USDC |
713.6000 USDC |
| 2023-02-05 |
690.8500 USDC |
0.0576 MKR |
691.5000 USDC |
690.2000 USDC |
691.5000 USDC |
690.2000 USDC |
| 2023-02-04 |
708.1929 USDC |
0.0182 MKR |
702.8000 USDC |
702.8000 USDC |
721.8000 USDC |
721.8000 USDC |
| 2023-01-31 |
638.6000 USDC |
0.0310 MKR |
638.6000 USDC |
638.6000 USDC |
638.6000 USDC |
638.6000 USDC |
| 2023-01-30 |
655.6000 USDC |
0.0060 MKR |
655.6000 USDC |
655.6000 USDC |
655.6000 USDC |
655.6000 USDC |
| 2023-01-24 |
673.5000 USDC |
0.1658 MKR |
673.5000 USDC |
673.5000 USDC |
673.5000 USDC |
673.5000 USDC |
| 2023-01-23 |
720.4000 USDC |
0.0009 MKR |
720.4000 USDC |
720.4000 USDC |
720.4000 USDC |
720.4000 USDC |
| 2023-01-18 |
677.6181 USDC |
0.0884 MKR |
677.5000 USDC |
656.2000 USDC |
677.7000 USDC |
656.2000 USDC |
| 2023-01-17 |
721.8000 USDC |
0.0002 MKR |
721.8000 USDC |
721.8000 USDC |
721.8000 USDC |
721.8000 USDC |