Identifier on HitBTC: MKRUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-07 |
1,450.4097 USDC |
0.0279 MKR |
1,450.7000 USDC |
1,449.7000 USDC |
1,450.7000 USDC |
1,450.0000 USDC |
| 2023-12-06 |
1,455.6360 USDC |
0.0189 MKR |
1,472.8000 USDC |
1,432.1000 USDC |
1,472.8000 USDC |
1,432.1000 USDC |
| 2023-12-04 |
1,508.3719 USDC |
0.0121 MKR |
1,511.0000 USDC |
1,505.0000 USDC |
1,511.0000 USDC |
1,505.0000 USDC |
| 2023-12-02 |
1,534.9706 USDC |
0.0109 MKR |
1,535.4000 USDC |
1,534.5000 USDC |
1,535.4000 USDC |
1,534.5000 USDC |
| 2023-11-24 |
1,473.1660 USDC |
0.2473 MKR |
1,473.2000 USDC |
1,471.7000 USDC |
1,473.2000 USDC |
1,471.7000 USDC |
| 2023-11-23 |
1,490.5000 USDC |
0.0056 MKR |
1,490.5000 USDC |
1,490.5000 USDC |
1,490.5000 USDC |
1,490.5000 USDC |
| 2023-11-21 |
1,405.5000 USDC |
0.0021 MKR |
1,405.5000 USDC |
1,405.5000 USDC |
1,405.5000 USDC |
1,405.5000 USDC |
| 2023-11-17 |
1,367.3000 USDC |
0.0039 MKR |
1,367.3000 USDC |
1,367.3000 USDC |
1,367.3000 USDC |
1,367.3000 USDC |
| 2023-11-16 |
1,424.7592 USDC |
0.2446 MKR |
1,410.7000 USDC |
1,408.8000 USDC |
1,428.0000 USDC |
1,426.7000 USDC |
| 2023-11-15 |
1,421.3635 USDC |
0.1784 MKR |
1,388.6000 USDC |
1,367.5000 USDC |
1,455.0000 USDC |
1,433.0000 USDC |
| 2023-11-14 |
1,380.8264 USDC |
0.1316 MKR |
1,381.5000 USDC |
1,342.4000 USDC |
1,420.9000 USDC |
1,374.4000 USDC |
| 2023-11-13 |
1,308.5382 USDC |
1.3579 MKR |
1,289.9000 USDC |
1,285.6000 USDC |
1,363.9000 USDC |
1,361.1000 USDC |
| 2023-11-12 |
1,281.6597 USDC |
0.0556 MKR |
1,286.1000 USDC |
1,250.5000 USDC |
1,297.7000 USDC |
1,272.9000 USDC |
| 2023-11-11 |
1,306.0417 USDC |
0.0633 MKR |
1,323.6000 USDC |
1,280.4000 USDC |
1,327.0000 USDC |
1,295.1000 USDC |
| 2023-11-10 |
1,336.3114 USDC |
0.1713 MKR |
1,377.4000 USDC |
1,289.9000 USDC |
1,381.7000 USDC |
1,320.0000 USDC |
| 2023-11-09 |
1,271.7521 USDC |
0.6471 MKR |
1,311.8000 USDC |
1,221.9000 USDC |
1,393.0000 USDC |
1,310.9000 USDC |
| 2023-11-08 |
1,317.5711 USDC |
0.0443 MKR |
1,288.7000 USDC |
1,288.7000 USDC |
1,340.0000 USDC |
1,318.7000 USDC |
| 2023-11-07 |
1,278.8696 USDC |
0.3828 MKR |
1,327.1000 USDC |
1,267.6000 USDC |
1,327.1000 USDC |
1,287.7000 USDC |
| 2023-11-06 |
1,333.5936 USDC |
0.0841 MKR |
1,340.2000 USDC |
1,328.3000 USDC |
1,343.5000 USDC |
1,329.8000 USDC |
| 2023-11-05 |
1,334.2558 USDC |
0.0344 MKR |
1,346.4000 USDC |
1,315.2000 USDC |
1,354.4000 USDC |
1,333.4000 USDC |
| 2023-11-04 |
1,335.3423 USDC |
0.0208 MKR |
1,344.9000 USDC |
1,326.6000 USDC |
1,346.3000 USDC |
1,331.2000 USDC |
| 2023-11-03 |
1,310.4291 USDC |
0.0440 MKR |
1,289.4000 USDC |
1,285.8000 USDC |
1,332.1000 USDC |
1,330.5000 USDC |
| 2023-11-02 |
1,323.6362 USDC |
0.0850 MKR |
1,355.8000 USDC |
1,284.9000 USDC |
1,370.7000 USDC |
1,300.3000 USDC |
| 2023-11-01 |
1,325.0844 USDC |
0.0360 MKR |
1,372.8000 USDC |
1,297.1000 USDC |
1,375.6000 USDC |
1,321.6000 USDC |
| 2023-10-31 |
1,383.4335 USDC |
0.0475 MKR |
1,398.8000 USDC |
1,353.6000 USDC |
1,406.0000 USDC |
1,365.9000 USDC |
| 2023-10-30 |
1,413.5768 USDC |
0.0423 MKR |
1,424.0000 USDC |
1,394.8000 USDC |
1,426.2000 USDC |
1,401.6000 USDC |
| 2023-10-29 |
1,442.5300 USDC |
0.0280 MKR |
1,440.5000 USDC |
1,434.6000 USDC |
1,449.7000 USDC |
1,445.4000 USDC |
| 2023-10-28 |
1,435.8037 USDC |
0.0591 MKR |
1,390.5000 USDC |
1,390.5000 USDC |
1,460.8000 USDC |
1,458.8000 USDC |
| 2023-10-27 |
1,396.0853 USDC |
0.0348 MKR |
1,404.6000 USDC |
1,383.5000 USDC |
1,406.9000 USDC |
1,396.7000 USDC |
| 2023-10-26 |
1,416.3384 USDC |
0.0849 MKR |
1,431.9000 USDC |
1,385.2000 USDC |
1,476.0000 USDC |
1,410.1000 USDC |
| 2023-10-25 |
1,461.9713 USDC |
0.1126 MKR |
1,499.1000 USDC |
1,432.3000 USDC |
1,516.6000 USDC |
1,440.7000 USDC |
| 2023-10-24 |
1,557.7838 USDC |
0.0978 MKR |
1,572.0000 USDC |
1,471.8000 USDC |
1,645.5000 USDC |
1,474.8000 USDC |
| 2023-10-23 |
1,506.9400 USDC |
0.1155 MKR |
1,450.6000 USDC |
1,449.6000 USDC |
1,531.1000 USDC |
1,524.4000 USDC |
| 2023-10-22 |
1,428.1500 USDC |
0.0280 MKR |
1,425.9000 USDC |
1,418.3000 USDC |
1,441.4000 USDC |
1,426.0000 USDC |
| 2023-10-21 |
1,434.2748 USDC |
0.0202 MKR |
1,433.0000 USDC |
1,420.8000 USDC |
1,462.6000 USDC |
1,432.1000 USDC |
| 2023-10-20 |
1,422.4976 USDC |
0.0287 MKR |
1,414.3000 USDC |
1,409.4000 USDC |
1,443.0000 USDC |
1,432.0000 USDC |
| 2023-10-19 |
1,389.0889 USDC |
0.0063 MKR |
1,377.2000 USDC |
1,377.2000 USDC |
1,403.1000 USDC |
1,403.1000 USDC |
| 2023-10-18 |
1,387.5667 USDC |
0.0021 MKR |
1,390.4000 USDC |
1,379.0000 USDC |
1,393.3000 USDC |
1,379.0000 USDC |
| 2023-10-17 |
1,394.7933 USDC |
0.0210 MKR |
1,411.7000 USDC |
1,376.9000 USDC |
1,411.7000 USDC |
1,391.8000 USDC |
| 2023-10-16 |
1,452.6626 USDC |
0.0543 MKR |
1,450.0000 USDC |
1,413.0000 USDC |
1,473.5000 USDC |
1,427.3000 USDC |
| 2023-10-15 |
1,419.7667 USDC |
0.0063 MKR |
1,416.0000 USDC |
1,413.4000 USDC |
1,424.4000 USDC |
1,424.4000 USDC |
| 2023-10-14 |
1,418.2111 USDC |
0.0063 MKR |
1,421.9000 USDC |
1,410.0000 USDC |
1,425.3000 USDC |
1,417.6000 USDC |
| 2023-10-13 |
1,392.8000 USDC |
0.0035 MKR |
1,382.0000 USDC |
1,382.0000 USDC |
1,407.8000 USDC |
1,407.8000 USDC |
| 2023-10-12 |
1,356.0825 USDC |
0.0354 MKR |
1,398.1000 USDC |
1,328.1000 USDC |
1,402.4000 USDC |
1,360.3000 USDC |
| 2023-10-11 |
1,385.2449 USDC |
0.0243 MKR |
1,373.4000 USDC |
1,372.0000 USDC |
1,407.3000 USDC |
1,387.9000 USDC |
| 2023-10-10 |
1,366.6341 USDC |
0.0311 MKR |
1,364.1000 USDC |
1,353.7000 USDC |
1,379.2000 USDC |
1,355.4000 USDC |
| 2023-10-09 |
1,380.4223 USDC |
0.0282 MKR |
1,397.8000 USDC |
1,343.0000 USDC |
1,416.5000 USDC |
1,347.9000 USDC |
| 2023-10-08 |
1,394.7889 USDC |
0.0063 MKR |
1,395.6000 USDC |
1,380.3000 USDC |
1,401.2000 USDC |
1,401.2000 USDC |
| 2023-10-07 |
1,415.1351 USDC |
0.0259 MKR |
1,447.1000 USDC |
1,392.0000 USDC |
1,448.3000 USDC |
1,410.6000 USDC |
| 2023-10-06 |
1,467.7000 USDC |
0.0077 MKR |
1,472.5000 USDC |
1,457.5000 USDC |
1,481.2000 USDC |
1,466.3000 USDC |