Identifier on HitBTC: MKRBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-31 |
0.0355 BTC |
101.6598 MKR |
0.0355 BTC |
0.0353 BTC |
0.0358 BTC |
0.0354 BTC |
| 2021-03-30 |
0.0363 BTC |
173.4470 MKR |
0.0364 BTC |
0.0355 BTC |
0.0369 BTC |
0.0358 BTC |
| 2021-03-29 |
0.0367 BTC |
189.2070 MKR |
0.0368 BTC |
0.0360 BTC |
0.0377 BTC |
0.0365 BTC |
| 2021-03-28 |
0.0374 BTC |
376.9865 MKR |
0.0383 BTC |
0.0367 BTC |
0.0384 BTC |
0.0370 BTC |
| 2021-03-27 |
0.0380 BTC |
385.7824 MKR |
0.0361 BTC |
0.0359 BTC |
0.0402 BTC |
0.0386 BTC |
| 2021-03-26 |
0.0366 BTC |
277.5126 MKR |
0.0367 BTC |
0.0361 BTC |
0.0370 BTC |
0.0365 BTC |
| 2021-03-25 |
0.0359 BTC |
318.7550 MKR |
0.0345 BTC |
0.0344 BTC |
0.0367 BTC |
0.0362 BTC |
| 2021-03-24 |
0.0368 BTC |
165.1190 MKR |
0.0369 BTC |
0.0357 BTC |
0.0379 BTC |
0.0357 BTC |
| 2021-03-23 |
0.0357 BTC |
204.1989 MKR |
0.0363 BTC |
0.0351 BTC |
0.0367 BTC |
0.0358 BTC |
| 2021-03-22 |
0.0361 BTC |
120.6591 MKR |
0.0364 BTC |
0.0354 BTC |
0.0367 BTC |
0.0363 BTC |
| 2021-03-21 |
0.0368 BTC |
58.9461 MKR |
0.0365 BTC |
0.0364 BTC |
0.0377 BTC |
0.0374 BTC |
| 2021-03-20 |
0.0366 BTC |
202.5347 MKR |
0.0361 BTC |
0.0360 BTC |
0.0372 BTC |
0.0366 BTC |
| 2021-03-19 |
0.0359 BTC |
221.7676 MKR |
0.0367 BTC |
0.0353 BTC |
0.0371 BTC |
0.0362 BTC |
| 2021-03-18 |
0.0361 BTC |
44.5262 MKR |
0.0358 BTC |
0.0356 BTC |
0.0370 BTC |
0.0366 BTC |
| 2021-03-17 |
0.0377 BTC |
178.8134 MKR |
0.0364 BTC |
0.0361 BTC |
0.0388 BTC |
0.0382 BTC |
| 2021-03-16 |
0.0371 BTC |
248.9703 MKR |
0.0360 BTC |
0.0359 BTC |
0.0379 BTC |
0.0370 BTC |
| 2021-03-15 |
0.0351 BTC |
251.0134 MKR |
0.0347 BTC |
0.0338 BTC |
0.0360 BTC |
0.0359 BTC |
| 2021-03-14 |
0.0355 BTC |
327.2508 MKR |
0.0354 BTC |
0.0346 BTC |
0.0363 BTC |
0.0359 BTC |
| 2021-03-13 |
0.0365 BTC |
338.5287 MKR |
0.0371 BTC |
0.0355 BTC |
0.0375 BTC |
0.0356 BTC |
| 2021-03-12 |
0.0387 BTC |
199.3079 MKR |
0.0384 BTC |
0.0379 BTC |
0.0395 BTC |
0.0381 BTC |
| 2021-03-11 |
0.0392 BTC |
181.2991 MKR |
0.0402 BTC |
0.0382 BTC |
0.0402 BTC |
0.0384 BTC |
| 2021-03-10 |
0.0403 BTC |
196.3467 MKR |
0.0411 BTC |
0.0393 BTC |
0.0414 BTC |
0.0393 BTC |
| 2021-03-09 |
0.0410 BTC |
281.0759 MKR |
0.0419 BTC |
0.0402 BTC |
0.0420 BTC |
0.0416 BTC |
| 2021-03-08 |
0.0422 BTC |
186.6598 MKR |
0.0439 BTC |
0.0412 BTC |
0.0440 BTC |
0.0415 BTC |
| 2021-03-07 |
0.0437 BTC |
239.5927 MKR |
0.0456 BTC |
0.0428 BTC |
0.0458 BTC |
0.0441 BTC |
| 2021-03-06 |
0.0427 BTC |
80.1302 MKR |
0.0419 BTC |
0.0418 BTC |
0.0442 BTC |
0.0435 BTC |
| 2021-03-05 |
0.0442 BTC |
81.5314 MKR |
0.0454 BTC |
0.0434 BTC |
0.0454 BTC |
0.0445 BTC |
| 2021-03-04 |
0.0434 BTC |
166.3467 MKR |
0.0436 BTC |
0.0429 BTC |
0.0441 BTC |
0.0429 BTC |
| 2021-03-03 |
0.0448 BTC |
205.2042 MKR |
0.0443 BTC |
0.0440 BTC |
0.0458 BTC |
0.0446 BTC |
| 2021-03-02 |
0.0448 BTC |
352.3088 MKR |
0.0438 BTC |
0.0436 BTC |
0.0462 BTC |
0.0446 BTC |
| 2021-03-01 |
0.0458 BTC |
342.3951 MKR |
0.0452 BTC |
0.0409 BTC |
0.0467 BTC |
0.0452 BTC |
| 2021-02-28 |
0.0420 BTC |
207.5357 MKR |
0.0425 BTC |
0.0404 BTC |
0.0435 BTC |
0.0434 BTC |
| 2021-02-27 |
0.0425 BTC |
152.4292 MKR |
0.0421 BTC |
0.0416 BTC |
0.0433 BTC |
0.0427 BTC |
| 2021-02-26 |
0.0429 BTC |
333.7988 MKR |
0.0431 BTC |
0.0420 BTC |
0.0443 BTC |
0.0424 BTC |
| 2021-02-25 |
0.0440 BTC |
399.6878 MKR |
0.0449 BTC |
0.0429 BTC |
0.0454 BTC |
0.0430 BTC |
| 2021-02-24 |
0.0460 BTC |
484.0593 MKR |
0.0458 BTC |
0.0446 BTC |
0.0475 BTC |
0.0449 BTC |
| 2021-02-23 |
0.0425 BTC |
817.2154 MKR |
0.0439 BTC |
0.0389 BTC |
0.0458 BTC |
0.0457 BTC |
| 2021-02-22 |
0.0441 BTC |
536.5317 MKR |
0.0455 BTC |
0.0412 BTC |
0.0458 BTC |
0.0439 BTC |
| 2021-02-21 |
0.0466 BTC |
722.3381 MKR |
0.0466 BTC |
0.0448 BTC |
0.0478 BTC |
0.0455 BTC |
| 2021-02-20 |
0.0489 BTC |
1,185.6344 MKR |
0.0459 BTC |
0.0445 BTC |
0.0535 BTC |
0.0466 BTC |
| 2021-02-19 |
0.0482 BTC |
535.1431 MKR |
0.0508 BTC |
0.0451 BTC |
0.0510 BTC |
0.0459 BTC |
| 2021-02-18 |
0.0504 BTC |
487.1585 MKR |
0.0497 BTC |
0.0490 BTC |
0.0513 BTC |
0.0507 BTC |
| 2021-02-17 |
0.0491 BTC |
531.1759 MKR |
0.0505 BTC |
0.0473 BTC |
0.0508 BTC |
0.0497 BTC |
| 2021-02-16 |
0.0514 BTC |
723.7586 MKR |
0.0515 BTC |
0.0500 BTC |
0.0525 BTC |
0.0505 BTC |
| 2021-02-15 |
0.0511 BTC |
750.5167 MKR |
0.0518 BTC |
0.0475 BTC |
0.0530 BTC |
0.0514 BTC |
| 2021-02-14 |
0.0532 BTC |
736.6144 MKR |
0.0550 BTC |
0.0511 BTC |
0.0558 BTC |
0.0517 BTC |
| 2021-02-13 |
0.0558 BTC |
781.6847 MKR |
0.0575 BTC |
0.0522 BTC |
0.0585 BTC |
0.0551 BTC |
| 2021-02-12 |
0.0561 BTC |
1,047.0087 MKR |
0.0526 BTC |
0.0475 BTC |
0.0597 BTC |
0.0576 BTC |
| 2021-02-11 |
0.0541 BTC |
692.0921 MKR |
0.0550 BTC |
0.0503 BTC |
0.0560 BTC |
0.0526 BTC |
| 2021-02-10 |
0.0551 BTC |
690.3911 MKR |
0.0550 BTC |
0.0504 BTC |
0.0574 BTC |
0.0551 BTC |