Identifier on HitBTC: MIMOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-27 |
0.0090 USDT |
690,439.2000 |
0.0092 USDT |
0.0086 USDT |
0.0093 USDT |
0.0091 USDT |
| 2024-04-26 |
0.0091 USDT |
1,219,724.5000 |
0.0092 USDT |
0.0085 USDT |
0.0094 USDT |
0.0092 USDT |
| 2024-04-25 |
0.0090 USDT |
458,828.2000 |
0.0090 USDT |
0.0088 USDT |
0.0093 USDT |
0.0092 USDT |
| 2024-04-24 |
0.0095 USDT |
762,577.5000 |
0.0099 USDT |
0.0090 USDT |
0.0100 USDT |
0.0092 USDT |
| 2024-04-23 |
0.0095 USDT |
1,218,143.8000 |
0.0104 USDT |
0.0087 USDT |
0.0105 USDT |
0.0099 USDT |
| 2024-04-22 |
0.0100 USDT |
166,018.6000 |
0.0100 USDT |
0.0098 USDT |
0.0104 USDT |
0.0098 USDT |
| 2024-04-21 |
0.0100 USDT |
434,048.6000 |
0.0104 USDT |
0.0094 USDT |
0.0106 USDT |
0.0101 USDT |
| 2024-04-20 |
0.0103 USDT |
164,050.7000 |
0.0100 USDT |
0.0100 USDT |
0.0106 USDT |
0.0103 USDT |
| 2024-04-19 |
0.0105 USDT |
411,911.2000 |
0.0107 USDT |
0.0100 USDT |
0.0109 USDT |
0.0106 USDT |
| 2024-04-18 |
0.0105 USDT |
499,610.8000 |
0.0101 USDT |
0.0099 USDT |
0.0111 USDT |
0.0111 USDT |
| 2024-04-17 |
0.0099 USDT |
212,393.8000 |
0.0095 USDT |
0.0094 USDT |
0.0101 USDT |
0.0098 USDT |
| 2024-04-16 |
0.0097 USDT |
447,818.1000 |
0.0102 USDT |
0.0091 USDT |
0.0102 USDT |
0.0097 USDT |
| 2024-04-15 |
0.0107 USDT |
336,609.2000 |
0.0104 USDT |
0.0101 USDT |
0.0111 USDT |
0.0103 USDT |
| 2024-04-14 |
0.0101 USDT |
524,517.5000 |
0.0093 USDT |
0.0093 USDT |
0.0107 USDT |
0.0104 USDT |
| 2024-04-13 |
0.0105 USDT |
303,384.4000 |
0.0106 USDT |
0.0093 USDT |
0.0110 USDT |
0.0105 USDT |
| 2024-04-12 |
0.0114 USDT |
113,421.9000 |
0.0112 USDT |
0.0111 USDT |
0.0117 USDT |
0.0111 USDT |
| 2024-04-11 |
0.0117 USDT |
153,849.5000 |
0.0120 USDT |
0.0113 USDT |
0.0120 USDT |
0.0113 USDT |
| 2024-04-10 |
0.0114 USDT |
464,812.5000 |
0.0118 USDT |
0.0107 USDT |
0.0121 USDT |
0.0117 USDT |
| 2024-04-09 |
0.0119 USDT |
181,855.7000 |
0.0122 USDT |
0.0115 USDT |
0.0125 USDT |
0.0117 USDT |
| 2024-04-08 |
0.0122 USDT |
197,597.2000 |
0.0119 USDT |
0.0119 USDT |
0.0125 USDT |
0.0123 USDT |
| 2024-04-07 |
0.0117 USDT |
166,173.5000 |
0.0116 USDT |
0.0114 USDT |
0.0121 USDT |
0.0121 USDT |
| 2024-04-06 |
0.0115 USDT |
203,856.3000 |
0.0114 USDT |
0.0112 USDT |
0.0118 USDT |
0.0116 USDT |
| 2024-04-05 |
0.0117 USDT |
102,253.1000 |
0.0117 USDT |
0.0116 USDT |
0.0119 USDT |
0.0117 USDT |
| 2024-04-04 |
0.0118 USDT |
322,037.6000 |
0.0117 USDT |
0.0116 USDT |
0.0119 USDT |
0.0119 USDT |
| 2024-04-03 |
0.0117 USDT |
953,210.8000 |
0.0122 USDT |
0.0111 USDT |
0.0124 USDT |
0.0119 USDT |
| 2024-04-02 |
0.0120 USDT |
721,468.6000 |
0.0124 USDT |
0.0117 USDT |
0.0127 USDT |
0.0122 USDT |
| 2024-04-01 |
0.0125 USDT |
940,829.1000 |
0.0130 USDT |
0.0121 USDT |
0.0131 USDT |
0.0124 USDT |
| 2024-03-31 |
0.0130 USDT |
246,035.7000 |
0.0129 USDT |
0.0126 USDT |
0.0133 USDT |
0.0128 USDT |
| 2024-03-30 |
0.0133 USDT |
347,228.5000 |
0.0134 USDT |
0.0131 USDT |
0.0136 USDT |
0.0134 USDT |
| 2024-03-29 |
0.0131 USDT |
1,347,467.8000 |
0.0144 USDT |
0.0119 USDT |
0.0144 USDT |
0.0125 USDT |
| 2024-03-28 |
0.0141 USDT |
1,282,677.6000 |
0.0143 USDT |
0.0139 USDT |
0.0149 USDT |
0.0144 USDT |
| 2024-03-27 |
0.0141 USDT |
2,152,097.1000 |
0.0132 USDT |
0.0129 USDT |
0.0155 USDT |
0.0143 USDT |
| 2024-03-26 |
0.0122 USDT |
548,091.9000 |
0.0120 USDT |
0.0117 USDT |
0.0127 USDT |
0.0123 USDT |
| 2024-03-25 |
0.0120 USDT |
791,389.0000 |
0.0115 USDT |
0.0113 USDT |
0.0124 USDT |
0.0118 USDT |
| 2024-03-24 |
0.0119 USDT |
786,222.2000 |
0.0120 USDT |
0.0114 USDT |
0.0126 USDT |
0.0117 USDT |
| 2024-03-23 |
0.0119 USDT |
648,359.0000 |
0.0112 USDT |
0.0111 USDT |
0.0124 USDT |
0.0122 USDT |
| 2024-03-22 |
0.0111 USDT |
379,104.8000 |
0.0111 USDT |
0.0107 USDT |
0.0113 USDT |
0.0111 USDT |
| 2024-03-21 |
0.0113 USDT |
675,697.1000 |
0.0113 USDT |
0.0107 USDT |
0.0116 USDT |
0.0111 USDT |
| 2024-03-20 |
0.0109 USDT |
2,130,296.2000 |
0.0111 USDT |
0.0104 USDT |
0.0113 USDT |
0.0112 USDT |
| 2024-03-19 |
0.0116 USDT |
1,372,839.6000 |
0.0118 USDT |
0.0106 USDT |
0.0127 USDT |
0.0120 USDT |
| 2024-03-18 |
0.0118 USDT |
212,357.0000 |
0.0117 USDT |
0.0115 USDT |
0.0120 USDT |
0.0117 USDT |
| 2024-03-17 |
0.0118 USDT |
528,262.4000 |
0.0115 USDT |
0.0111 USDT |
0.0122 USDT |
0.0119 USDT |
| 2024-03-16 |
0.0119 USDT |
1,029,792.6000 |
0.0121 USDT |
0.0115 USDT |
0.0124 USDT |
0.0115 USDT |
| 2024-03-15 |
0.0123 USDT |
1,069,068.2000 |
0.0131 USDT |
0.0118 USDT |
0.0131 USDT |
0.0122 USDT |
| 2024-03-14 |
0.0129 USDT |
838,644.6000 |
0.0132 USDT |
0.0125 USDT |
0.0134 USDT |
0.0129 USDT |
| 2024-03-13 |
0.0125 USDT |
1,983,723.0000 |
0.0127 USDT |
0.0122 USDT |
0.0129 USDT |
0.0125 USDT |
| 2024-03-12 |
0.0127 USDT |
657,003.3000 |
0.0130 USDT |
0.0122 USDT |
0.0132 USDT |
0.0127 USDT |
| 2024-03-11 |
0.0132 USDT |
2,165,793.8000 |
0.0127 USDT |
0.0122 USDT |
0.0141 USDT |
0.0126 USDT |
| 2024-03-10 |
0.0126 USDT |
964,067.0000 |
0.0127 USDT |
0.0122 USDT |
0.0130 USDT |
0.0126 USDT |
| 2024-03-09 |
0.0127 USDT |
2,530,713.0000 |
0.0130 USDT |
0.0121 USDT |
0.0140 USDT |
0.0127 USDT |