Crypto exchange HitBTC

Market cat in a dogs world (MEW) / Tether (USDT)

Identifier on HitBTC: MEWUSDT
Price
Date Price Volume Open Low High Close
2024-07-11 0.0035 USDT 5,060.0000 MEW 0.0035 USDT 0.0035 USDT 0.0035 USDT 0.0035 USDT
2024-07-06 0.0038 USDT 10.0000 MEW 0.0038 USDT 0.0038 USDT 0.0038 USDT 0.0038 USDT
2024-07-05 0.0033 USDT 6,340.0000 MEW 0.0033 USDT 0.0033 USDT 0.0033 USDT 0.0033 USDT
2024-06-18 0.0050 USDT 9,580.0000 MEW 0.0052 USDT 0.0049 USDT 0.0052 USDT 0.0049 USDT
2024-06-17 0.0090 USDT 7,580.0000 MEW 0.0051 USDT 0.0051 USDT 0.0560 USDT 0.0053 USDT