Identifier on HitBTC: MEWUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-23 |
0.0046 USDT |
229,090.0000 MEW |
0.0048 USDT |
0.0045 USDT |
0.0048 USDT |
0.0045 USDT |
| 2024-09-21 |
0.0050 USDT |
9,830.0000 MEW |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-09-20 |
0.0055 USDT |
3,120.0000 MEW |
0.0053 USDT |
0.0053 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-09-19 |
0.0050 USDT |
3,110.0000 MEW |
0.0043 USDT |
0.0043 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-09-18 |
0.0042 USDT |
570.0000 MEW |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-09-16 |
0.0041 USDT |
18,000.0000 MEW |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-09-12 |
0.0043 USDT |
2,280.0000 MEW |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-09-05 |
0.0041 USDT |
100.0000 MEW |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-09-04 |
0.0039 USDT |
1,430.0000 MEW |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-09-01 |
0.0041 USDT |
13,982,830.0000 MEW |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-08-31 |
0.0042 USDT |
19,193,870.0000 MEW |
0.0042 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2024-08-30 |
0.0043 USDT |
9,733,680.0000 MEW |
0.0042 USDT |
0.0042 USDT |
0.0044 USDT |
0.0042 USDT |
| 2024-08-29 |
0.0043 USDT |
20,118,130.0000 MEW |
0.0043 USDT |
0.0042 USDT |
0.0045 USDT |
0.0042 USDT |
| 2024-08-28 |
0.0044 USDT |
11,947,050.0000 MEW |
0.0051 USDT |
0.0042 USDT |
0.0051 USDT |
0.0043 USDT |
| 2024-08-24 |
0.0051 USDT |
110.0000 MEW |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-08-23 |
0.0047 USDT |
3,356,400.0000 MEW |
0.0047 USDT |
0.0047 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-08-22 |
0.0047 USDT |
2,815,860.0000 MEW |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-08-21 |
0.0048 USDT |
5,651,110.0000 MEW |
0.0048 USDT |
0.0045 USDT |
0.0049 USDT |
0.0047 USDT |
| 2024-08-20 |
0.0049 USDT |
8,797,710.0000 MEW |
0.0048 USDT |
0.0047 USDT |
0.0053 USDT |
0.0048 USDT |
| 2024-08-19 |
0.0046 USDT |
11,244,690.0000 MEW |
0.0045 USDT |
0.0044 USDT |
0.0048 USDT |
0.0047 USDT |
| 2024-08-18 |
0.0046 USDT |
18,283,830.0000 MEW |
0.0046 USDT |
0.0045 USDT |
0.0048 USDT |
0.0047 USDT |
| 2024-08-17 |
0.0045 USDT |
11,231,110.0000 MEW |
0.0044 USDT |
0.0043 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-08-16 |
0.0044 USDT |
6,188,270.0000 MEW |
0.0045 USDT |
0.0042 USDT |
0.0046 USDT |
0.0044 USDT |
| 2024-08-15 |
0.0046 USDT |
2,634,490.0000 MEW |
0.0044 USDT |
0.0044 USDT |
0.0049 USDT |
0.0045 USDT |
| 2024-08-14 |
0.0045 USDT |
17,113,480.0000 MEW |
0.0047 USDT |
0.0043 USDT |
0.0048 USDT |
0.0044 USDT |
| 2024-08-13 |
0.0045 USDT |
20,539,820.0000 MEW |
0.0045 USDT |
0.0043 USDT |
0.0048 USDT |
0.0047 USDT |
| 2024-08-12 |
0.0045 USDT |
10,758,240.0000 MEW |
0.0043 USDT |
0.0043 USDT |
0.0047 USDT |
0.0045 USDT |
| 2024-08-11 |
0.0048 USDT |
19,270,340.0000 MEW |
0.0051 USDT |
0.0043 USDT |
0.0052 USDT |
0.0043 USDT |
| 2024-08-10 |
0.0051 USDT |
12,600,350.0000 MEW |
0.0051 USDT |
0.0050 USDT |
0.0053 USDT |
0.0051 USDT |
| 2024-08-09 |
0.0053 USDT |
18,440,720.0000 MEW |
0.0057 USDT |
0.0050 USDT |
0.0058 USDT |
0.0051 USDT |
| 2024-08-08 |
0.0056 USDT |
13,571,390.0000 MEW |
0.0053 USDT |
0.0051 USDT |
0.0058 USDT |
0.0057 USDT |
| 2024-08-07 |
0.0057 USDT |
8,374,520.0000 MEW |
0.0058 USDT |
0.0052 USDT |
0.0063 USDT |
0.0053 USDT |
| 2024-08-06 |
0.0052 USDT |
11,362,920.0000 MEW |
0.0041 USDT |
0.0041 USDT |
0.0060 USDT |
0.0059 USDT |
| 2024-08-05 |
0.0039 USDT |
11,072,190.0000 MEW |
0.0045 USDT |
0.0034 USDT |
0.0046 USDT |
0.0041 USDT |
| 2024-08-04 |
0.0049 USDT |
3,695,200.0000 MEW |
0.0052 USDT |
0.0043 USDT |
0.0052 USDT |
0.0045 USDT |
| 2024-08-03 |
0.0054 USDT |
5,774,170.0000 MEW |
0.0056 USDT |
0.0050 USDT |
0.0058 USDT |
0.0052 USDT |
| 2024-08-02 |
0.0059 USDT |
17,192,660.0000 MEW |
0.0062 USDT |
0.0055 USDT |
0.0065 USDT |
0.0056 USDT |
| 2024-08-01 |
0.0062 USDT |
4,203,210.0000 MEW |
0.0066 USDT |
0.0057 USDT |
0.0067 USDT |
0.0062 USDT |
| 2024-07-31 |
0.0068 USDT |
7,722,700.0000 MEW |
0.0064 USDT |
0.0063 USDT |
0.0074 USDT |
0.0066 USDT |
| 2024-07-30 |
0.0065 USDT |
4,027,470.0000 MEW |
0.0064 USDT |
0.0063 USDT |
0.0069 USDT |
0.0064 USDT |
| 2024-07-29 |
0.0067 USDT |
6,516,750.0000 MEW |
0.0064 USDT |
0.0063 USDT |
0.0070 USDT |
0.0064 USDT |
| 2024-07-28 |
0.0067 USDT |
9,696,360.0000 MEW |
0.0068 USDT |
0.0063 USDT |
0.0071 USDT |
0.0064 USDT |
| 2024-07-27 |
0.0075 USDT |
8,467,190.0000 MEW |
0.0076 USDT |
0.0067 USDT |
0.0084 USDT |
0.0069 USDT |
| 2024-07-26 |
0.0075 USDT |
4,659,130.0000 MEW |
0.0076 USDT |
0.0071 USDT |
0.0082 USDT |
0.0076 USDT |
| 2024-07-25 |
0.0071 USDT |
1,417,170.0000 MEW |
0.0076 USDT |
0.0063 USDT |
0.0077 USDT |
0.0076 USDT |
| 2024-07-24 |
0.0076 USDT |
11,650.0000 MEW |
0.0085 USDT |
0.0075 USDT |
0.0085 USDT |
0.0076 USDT |
| 2024-07-12 |
0.0032 USDT |
30,300.0000 MEW |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0031 USDT |
| 2024-07-11 |
0.0035 USDT |
5,060.0000 MEW |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-07-06 |
0.0038 USDT |
10.0000 MEW |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-07-05 |
0.0033 USDT |
6,340.0000 MEW |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |