Identifier on HitBTC: MEWUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-21 |
0.0028 USDT |
1,260.0000 MEW |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-02-20 |
0.0028 USDT |
40.0000 MEW |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-02-19 |
0.0028 USDT |
620.0000 MEW |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-02-18 |
0.0030 USDT |
50.0000 MEW |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0028 USDT |
| 2025-02-13 |
0.0030 USDT |
10.0000 MEW |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-02-12 |
0.0041 USDT |
490.0000 MEW |
0.0041 USDT |
0.0031 USDT |
0.0041 USDT |
0.0031 USDT |
| 2025-02-09 |
0.0041 USDT |
180.0000 MEW |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-01-31 |
0.0043 USDT |
16,150.0000 MEW |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2025-01-26 |
0.0050 USDT |
10.0000 MEW |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-01-25 |
0.0050 USDT |
20.0000 MEW |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-01-24 |
0.0050 USDT |
10.0000 MEW |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-01-21 |
0.0051 USDT |
6,320.0000 MEW |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-01-20 |
0.0054 USDT |
10.0000 MEW |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2025-01-19 |
0.0061 USDT |
860.0000 MEW |
0.0061 USDT |
0.0058 USDT |
0.0061 USDT |
0.0058 USDT |
| 2025-01-18 |
0.0064 USDT |
10.0000 MEW |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2025-01-16 |
0.0060 USDT |
10.0000 MEW |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2025-01-15 |
0.0060 USDT |
10.0000 MEW |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2025-01-08 |
0.0059 USDT |
10.0000 MEW |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-12-31 |
0.0066 USDT |
240.0000 MEW |
0.0067 USDT |
0.0064 USDT |
0.0067 USDT |
0.0064 USDT |
| 2024-12-16 |
0.0078 USDT |
10.0000 MEW |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2024-12-11 |
0.0083 USDT |
10.0000 MEW |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
| 2024-12-10 |
0.0079 USDT |
1,330.0000 MEW |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2024-12-09 |
0.0074 USDT |
6,560.0000 MEW |
0.0080 USDT |
0.0068 USDT |
0.0080 USDT |
0.0068 USDT |
| 2024-12-05 |
0.0091 USDT |
2,380.0000 MEW |
0.0092 USDT |
0.0091 USDT |
0.0094 USDT |
0.0094 USDT |
| 2024-12-04 |
0.0094 USDT |
2,900.0000 MEW |
0.0094 USDT |
0.0091 USDT |
0.0094 USDT |
0.0091 USDT |
| 2024-11-26 |
0.0090 USDT |
200.0000 MEW |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2024-11-20 |
0.0103 USDT |
17,990.0000 MEW |
0.0107 USDT |
0.0102 USDT |
0.0107 USDT |
0.0102 USDT |
| 2024-11-18 |
0.0123 USDT |
41,940.0000 MEW |
0.0123 USDT |
0.0115 USDT |
0.0123 USDT |
0.0115 USDT |
| 2024-11-17 |
0.0120 USDT |
1,260.0000 MEW |
0.0119 USDT |
0.0119 USDT |
0.0124 USDT |
0.0124 USDT |
| 2024-11-15 |
0.0108 USDT |
36,700.0000 MEW |
0.0106 USDT |
0.0106 USDT |
0.0116 USDT |
0.0116 USDT |
| 2024-11-14 |
0.0113 USDT |
1,860.0000 MEW |
0.0110 USDT |
0.0110 USDT |
0.0113 USDT |
0.0112 USDT |
| 2024-11-13 |
0.0104 USDT |
2,050.0000 MEW |
0.0104 USDT |
0.0103 USDT |
0.0104 USDT |
0.0103 USDT |
| 2024-11-12 |
0.0100 USDT |
2,090.0000 MEW |
0.0101 USDT |
0.0098 USDT |
0.0101 USDT |
0.0098 USDT |
| 2024-11-11 |
0.0107 USDT |
4,200.0000 MEW |
0.0110 USDT |
0.0106 USDT |
0.0110 USDT |
0.0107 USDT |
| 2024-11-10 |
0.0106 USDT |
1,020.0000 MEW |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
| 2024-11-06 |
0.0091 USDT |
2,300.0000 MEW |
0.0089 USDT |
0.0089 USDT |
0.0092 USDT |
0.0090 USDT |
| 2024-11-02 |
0.0088 USDT |
2,380.0000 MEW |
0.0088 USDT |
0.0087 USDT |
0.0088 USDT |
0.0087 USDT |
| 2024-10-31 |
0.0092 USDT |
10.0000 MEW |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
| 2024-10-26 |
0.0103 USDT |
1,180.0000 MEW |
0.0100 USDT |
0.0100 USDT |
0.0106 USDT |
0.0106 USDT |
| 2024-10-24 |
0.0095 USDT |
1,640.0000 MEW |
0.0091 USDT |
0.0091 USDT |
0.0100 USDT |
0.0100 USDT |
| 2024-10-21 |
0.0086 USDT |
60.0000 MEW |
0.0082 USDT |
0.0082 USDT |
0.0091 USDT |
0.0091 USDT |
| 2024-10-20 |
0.0082 USDT |
560.0000 MEW |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
| 2024-10-15 |
0.0076 USDT |
110.0000 MEW |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2024-10-14 |
0.0070 USDT |
20.0000 MEW |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-10-08 |
0.0069 USDT |
1,760.0000 MEW |
0.0070 USDT |
0.0068 USDT |
0.0070 USDT |
0.0068 USDT |
| 2024-10-07 |
0.0059 USDT |
2,340.0000 MEW |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-10-06 |
0.0059 USDT |
50.0000 MEW |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-09-25 |
0.0059 USDT |
1,730.0000 MEW |
0.0058 USDT |
0.0058 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-09-24 |
0.0053 USDT |
1,240.0000 MEW |
0.0048 USDT |
0.0048 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-09-23 |
0.0046 USDT |
229,090.0000 MEW |
0.0048 USDT |
0.0045 USDT |
0.0048 USDT |
0.0045 USDT |