Identifier on HitBTC: MCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-04 |
0.4194 USDT |
7.0400 |
0.4194 USDT |
0.4194 USDT |
0.4194 USDT |
0.4194 USDT |
| 2023-10-25 |
0.3285 USDT |
8.5900 |
0.3285 USDT |
0.3285 USDT |
0.3285 USDT |
0.3285 USDT |
| 2023-10-21 |
0.3255 USDT |
0.0300 |
0.3200 USDT |
0.3200 USDT |
0.3285 USDT |
0.3285 USDT |
| 2023-10-17 |
0.3100 USDT |
0.0100 |
0.3100 USDT |
0.3100 USDT |
0.3100 USDT |
0.3100 USDT |
| 2023-10-01 |
0.2250 USDT |
55.4800 |
0.3000 USDT |
0.1501 USDT |
0.3000 USDT |
0.1501 USDT |
| 2023-09-23 |
0.2850 USDT |
0.0200 |
0.2800 USDT |
0.2800 USDT |
0.2900 USDT |
0.2900 USDT |
| 2023-09-18 |
0.2700 USDT |
0.0100 |
0.2700 USDT |
0.2700 USDT |
0.2700 USDT |
0.2700 USDT |
| 2023-09-08 |
0.2490 USDT |
7.7400 |
0.1600 USDT |
0.1501 USDT |
0.2600 USDT |
0.2600 USDT |
| 2023-09-07 |
0.1211 USDT |
1.0700 |
0.1200 USDT |
0.1200 USDT |
0.1500 USDT |
0.1500 USDT |
| 2023-09-06 |
0.3244 USDT |
7.8000 |
0.3107 USDT |
0.3107 USDT |
0.3286 USDT |
0.3286 USDT |
| 2023-08-31 |
0.1131 USDT |
41.1000 |
0.1131 USDT |
0.1131 USDT |
0.1131 USDT |
0.1131 USDT |
| 2023-08-30 |
0.1013 USDT |
60.0400 |
0.1119 USDT |
0.0995 USDT |
0.1119 USDT |
0.0995 USDT |
| 2023-08-28 |
0.3000 USDT |
60.0400 |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
| 2023-08-21 |
0.2624 USDT |
34.3600 |
0.2700 USDT |
0.2500 USDT |
0.3107 USDT |
0.2500 USDT |
| 2023-08-09 |
0.2271 USDT |
3.3600 |
0.2271 USDT |
0.2271 USDT |
0.2271 USDT |
0.2271 USDT |
| 2023-07-20 |
0.2500 USDT |
86.4000 |
0.2500 USDT |
0.2500 USDT |
0.2500 USDT |
0.2500 USDT |
| 2023-07-11 |
0.2500 USDT |
1.2000 |
0.2500 USDT |
0.2500 USDT |
0.2500 USDT |
0.2500 USDT |
| 2023-06-25 |
0.1550 USDT |
0.0200 |
0.2500 USDT |
0.0599 USDT |
0.2500 USDT |
0.0599 USDT |
| 2023-06-21 |
0.1521 USDT |
0.0200 |
0.2500 USDT |
0.0542 USDT |
0.2500 USDT |
0.0542 USDT |
| 2023-06-19 |
0.1151 USDT |
9.9900 |
0.1151 USDT |
0.1151 USDT |
0.1151 USDT |
0.1151 USDT |
| 2023-06-14 |
0.1308 USDT |
32.4700 |
0.1500 USDT |
0.1000 USDT |
0.1500 USDT |
0.1500 USDT |
| 2023-06-10 |
0.2173 USDT |
94.0900 |
0.2271 USDT |
0.2171 USDT |
0.2271 USDT |
0.2171 USDT |
| 2023-06-09 |
0.2271 USDT |
30.7600 |
0.2271 USDT |
0.2271 USDT |
0.2271 USDT |
0.2271 USDT |
| 2023-03-12 |
0.4479 USDT |
0.5200 |
0.4479 USDT |
0.4479 USDT |
0.4480 USDT |
0.4480 USDT |
| 2023-03-11 |
0.2583 USDT |
11.7400 |
0.3168 USDT |
0.2171 USDT |
0.3168 USDT |
0.2171 USDT |
| 2023-03-08 |
0.5227 USDT |
12.0900 |
0.5227 USDT |
0.5227 USDT |
0.5228 USDT |
0.5227 USDT |
| 2023-03-07 |
0.5279 USDT |
0.2000 |
0.5279 USDT |
0.5279 USDT |
0.5279 USDT |
0.5279 USDT |
| 2023-02-05 |
0.2171 USDT |
0.0300 |
0.2171 USDT |
0.2171 USDT |
0.2171 USDT |
0.2171 USDT |
| 2023-01-23 |
0.3500 USDT |
0.5000 |
0.3500 USDT |
0.3500 USDT |
0.3500 USDT |
0.3500 USDT |
| 2023-01-15 |
0.3500 USDT |
0.0100 |
0.3500 USDT |
0.3500 USDT |
0.3500 USDT |
0.3500 USDT |
| 2022-12-27 |
0.2879 USDT |
0.5000 |
0.2879 USDT |
0.2879 USDT |
0.2879 USDT |
0.2879 USDT |
| 2022-12-22 |
0.3100 USDT |
0.0100 |
0.3100 USDT |
0.3100 USDT |
0.3100 USDT |
0.3100 USDT |
| 2022-12-13 |
0.3125 USDT |
16.9000 |
0.3197 USDT |
0.2878 USDT |
0.6097 USDT |
0.3000 USDT |
| 2022-12-12 |
0.6097 USDT |
0.9200 |
0.6097 USDT |
0.6097 USDT |
0.6097 USDT |
0.6097 USDT |
| 2022-12-09 |
0.6097 USDT |
0.7700 |
0.6097 USDT |
0.6097 USDT |
0.6097 USDT |
0.6097 USDT |
| 2022-11-28 |
0.3275 USDT |
174.6800 |
0.5500 USDT |
0.3195 USDT |
0.5500 USDT |
0.3195 USDT |
| 2022-11-27 |
0.6097 USDT |
0.0100 |
0.6097 USDT |
0.6097 USDT |
0.6097 USDT |
0.6097 USDT |
| 2022-11-24 |
0.6098 USDT |
0.0100 |
0.6098 USDT |
0.6098 USDT |
0.6098 USDT |
0.6098 USDT |
| 2022-11-19 |
0.3734 USDT |
17.0800 |
0.3728 USDT |
0.3641 USDT |
0.6100 USDT |
0.6100 USDT |
| 2022-11-17 |
0.7429 USDT |
0.2000 |
0.7429 USDT |
0.7429 USDT |
0.7429 USDT |
0.7429 USDT |
| 2022-11-05 |
0.7928 USDT |
13.8500 |
0.7000 USDT |
0.7000 USDT |
1.2741 USDT |
0.7700 USDT |
| 2022-10-26 |
0.7000 USDT |
0.7300 |
0.7000 USDT |
0.7000 USDT |
0.7000 USDT |
0.7000 USDT |
| 2022-10-16 |
0.6537 USDT |
0.4100 |
0.6537 USDT |
0.6537 USDT |
0.6537 USDT |
0.6537 USDT |
| 2022-10-14 |
0.6050 USDT |
5.4100 |
0.6052 USDT |
0.6050 USDT |
0.6052 USDT |
0.6050 USDT |
| 2022-10-03 |
0.4122 USDT |
0.0300 |
0.4051 USDT |
0.4051 USDT |
0.4160 USDT |
0.4160 USDT |
| 2022-10-01 |
0.6577 USDT |
9.6900 |
0.6577 USDT |
0.6577 USDT |
0.6577 USDT |
0.6577 USDT |
| 2022-09-17 |
0.6514 USDT |
0.0100 |
0.6514 USDT |
0.6514 USDT |
0.6514 USDT |
0.6514 USDT |
| 2022-09-16 |
0.6885 USDT |
0.0100 |
0.6885 USDT |
0.6885 USDT |
0.6885 USDT |
0.6885 USDT |
| 2022-09-15 |
0.7976 USDT |
0.0600 |
0.8634 USDT |
0.7845 USDT |
0.8634 USDT |
0.7845 USDT |
| 2022-09-12 |
0.7399 USDT |
0.3500 |
0.7521 USDT |
0.7317 USDT |
0.7521 USDT |
0.7317 USDT |