Identifier on HitBTC: MCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-14 |
3.9917 USDT |
22.6600 |
4.0412 USDT |
3.9012 USDT |
4.1288 USDT |
3.9616 USDT |
| 2022-01-13 |
4.2193 USDT |
55.2000 |
4.2613 USDT |
4.0688 USDT |
4.2617 USDT |
4.1488 USDT |
| 2022-01-12 |
4.0567 USDT |
12.5800 |
3.7111 USDT |
3.7111 USDT |
4.3687 USDT |
4.3687 USDT |
| 2022-01-11 |
3.7892 USDT |
63.4600 |
3.6889 USDT |
3.6889 USDT |
3.8512 USDT |
3.7680 USDT |
| 2022-01-10 |
3.5357 USDT |
625.7800 |
3.7189 USDT |
3.4786 USDT |
3.7189 USDT |
3.5489 USDT |
| 2022-01-09 |
3.8282 USDT |
66.7600 |
3.8312 USDT |
3.7411 USDT |
3.8812 USDT |
3.8812 USDT |
| 2022-01-08 |
3.9332 USDT |
298.1600 |
4.0508 USDT |
3.6311 USDT |
4.0508 USDT |
3.8189 USDT |
| 2022-01-07 |
4.0877 USDT |
2,478.0100 |
4.3187 USDT |
3.9612 USDT |
4.3187 USDT |
4.0550 USDT |
| 2022-01-06 |
11.3853 USDT |
406,324.0200 |
4.4572 USDT |
4.1842 USDT |
100,000.0000 USDT |
4.5786 USDT |
| 2022-01-05 |
4.8288 USDT |
523,417.1600 |
5.0550 USDT |
4.3280 USDT |
1,000.0000 USDT |
4.4663 USDT |
| 2022-01-04 |
5.2683 USDT |
455,399.4700 |
5.4578 USDT |
5.0420 USDT |
5.4675 USDT |
5.0536 USDT |
| 2022-01-03 |
5.3106 USDT |
303,152.7500 |
5.2442 USDT |
5.0018 USDT |
5.5628 USDT |
5.4523 USDT |
| 2022-01-02 |
5.0813 USDT |
151,032.7300 |
5.0115 USDT |
4.9615 USDT |
5.2679 USDT |
5.2469 USDT |
| 2022-01-01 |
4.8796 USDT |
4.8200 |
4.8585 USDT |
4.8585 USDT |
4.9415 USDT |
4.9415 USDT |
| 2021-12-31 |
4.9535 USDT |
31.0800 |
5.0015 USDT |
4.8306 USDT |
5.0915 USDT |
4.8306 USDT |
| 2021-12-30 |
5.0056 USDT |
6.7900 |
4.7557 USDT |
4.7557 USDT |
5.1554 USDT |
5.1115 USDT |
| 2021-12-29 |
5.1725 USDT |
50.4300 |
5.3084 USDT |
4.9515 USDT |
5.3084 USDT |
5.0485 USDT |
| 2021-12-28 |
5.6070 USDT |
41.7300 |
5.6398 USDT |
5.5884 USDT |
5.6398 USDT |
5.5977 USDT |
| 2021-12-27 |
6.1861 USDT |
3.6000 |
6.2925 USDT |
6.1681 USDT |
6.2925 USDT |
6.1681 USDT |
| 2021-12-26 |
6.3998 USDT |
44.9200 |
6.5074 USDT |
6.2381 USDT |
6.5781 USDT |
6.2697 USDT |
| 2021-12-25 |
6.6112 USDT |
13.6800 |
6.6106 USDT |
6.6105 USDT |
6.6520 USDT |
6.6520 USDT |
| 2021-12-24 |
6.8726 USDT |
91.4200 |
6.9979 USDT |
6.8521 USDT |
7.0779 USDT |
6.8621 USDT |
| 2021-12-23 |
6.6914 USDT |
26.8600 |
6.5420 USDT |
6.5420 USDT |
7.0691 USDT |
7.0691 USDT |
| 2021-12-22 |
6.6892 USDT |
4.9100 |
6.4213 USDT |
6.4213 USDT |
6.8779 USDT |
6.7720 USDT |
| 2021-12-21 |
6.6973 USDT |
6,490.8100 |
6.1082 USDT |
6.1082 USDT |
7.3348 USDT |
6.7327 USDT |
| 2021-12-20 |
5.7070 USDT |
9.6200 |
5.7483 USDT |
5.3216 USDT |
5.8323 USDT |
5.7783 USDT |
| 2021-12-19 |
5.8425 USDT |
42.4200 |
5.2984 USDT |
5.2416 USDT |
6.3151 USDT |
5.8518 USDT |
| 2021-12-18 |
4.9108 USDT |
96.5300 |
4.6986 USDT |
4.6414 USDT |
5.2184 USDT |
5.2184 USDT |
| 2021-12-17 |
4.8447 USDT |
1,316.2500 |
4.8067 USDT |
4.5082 USDT |
4.8644 USDT |
4.7919 USDT |
| 2021-12-16 |
5.0906 USDT |
35.9500 |
5.1784 USDT |
4.9847 USDT |
5.3384 USDT |
5.2084 USDT |
| 2021-12-15 |
4.7650 USDT |
5,653.5000 |
4.4713 USDT |
4.2287 USDT |
5.3816 USDT |
5.2113 USDT |
| 2021-12-14 |
4.3310 USDT |
325.7300 |
4.3013 USDT |
4.1249 USDT |
4.5318 USDT |
4.4987 USDT |
| 2021-12-13 |
4.5650 USDT |
163.9900 |
4.7487 USDT |
4.1713 USDT |
4.8708 USDT |
4.1713 USDT |
| 2021-12-12 |
5.3009 USDT |
29.2000 |
5.5317 USDT |
5.1015 USDT |
5.5322 USDT |
5.1015 USDT |
| 2021-12-11 |
4.5666 USDT |
62.1000 |
4.5477 USDT |
4.5014 USDT |
4.8086 USDT |
4.8014 USDT |
| 2021-12-10 |
4.9777 USDT |
462.0100 |
5.2016 USDT |
4.6281 USDT |
5.2984 USDT |
4.7219 USDT |
| 2021-12-09 |
5.5460 USDT |
2,600.5600 |
5.6559 USDT |
5.0985 USDT |
5.6983 USDT |
5.2284 USDT |
| 2021-12-08 |
5.2592 USDT |
360.9500 |
5.1015 USDT |
5.0880 USDT |
5.6917 USDT |
5.5783 USDT |
| 2021-12-07 |
5.6143 USDT |
389.9800 |
6.0018 USDT |
5.3465 USDT |
6.0703 USDT |
5.3465 USDT |
| 2021-12-06 |
5.8220 USDT |
103.4600 |
5.7417 USDT |
5.7317 USDT |
6.0924 USDT |
6.0924 USDT |