Identifier on HitBTC: MCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-10 |
0.6074 USDT |
164.6500 |
0.6083 USDT |
0.6000 USDT |
0.6083 USDT |
0.6000 USDT |
| 2022-09-09 |
0.8389 USDT |
34.8200 |
0.8389 USDT |
0.8389 USDT |
0.8389 USDT |
0.8389 USDT |
| 2022-08-27 |
0.7709 USDT |
190.2500 |
0.7806 USDT |
0.6005 USDT |
0.7806 USDT |
0.6412 USDT |
| 2022-06-18 |
0.8200 USDT |
0.0700 |
0.8500 USDT |
0.7900 USDT |
0.8500 USDT |
0.7900 USDT |
| 2022-06-08 |
1.1213 USDT |
0.0100 |
1.1213 USDT |
1.1213 USDT |
1.1213 USDT |
1.1213 USDT |
| 2022-06-04 |
1.0551 USDT |
0.0100 |
1.0551 USDT |
1.0551 USDT |
1.0551 USDT |
1.0551 USDT |
| 2022-05-29 |
0.8600 USDT |
13.0300 |
0.8700 USDT |
0.8600 USDT |
0.8700 USDT |
0.8600 USDT |
| 2022-05-28 |
0.9309 USDT |
0.8700 |
0.9900 USDT |
0.9284 USDT |
0.9900 USDT |
0.9284 USDT |
| 2022-05-27 |
0.9900 USDT |
25.2500 |
0.9900 USDT |
0.9900 USDT |
0.9900 USDT |
0.9900 USDT |
| 2022-05-26 |
1.0898 USDT |
43.7300 |
1.2900 USDT |
1.0000 USDT |
1.2900 USDT |
1.0000 USDT |
| 2022-05-22 |
1.4057 USDT |
0.4300 |
1.6476 USDT |
1.4000 USDT |
1.6476 USDT |
1.4000 USDT |
| 2022-05-20 |
0.9000 USDT |
1.1200 |
0.9000 USDT |
0.9000 USDT |
0.9000 USDT |
0.9000 USDT |
| 2022-05-19 |
1.0558 USDT |
5.1000 |
1.3600 USDT |
0.9000 USDT |
1.6380 USDT |
1.6380 USDT |
| 2022-05-18 |
1.0029 USDT |
94.9100 |
1.0000 USDT |
0.3366 USDT |
1.8955 USDT |
1.3000 USDT |
| 2022-05-17 |
0.3365 USDT |
76.6400 |
0.3368 USDT |
0.3256 USDT |
0.3368 USDT |
0.3256 USDT |
| 2022-05-16 |
1.7935 USDT |
7.0000 |
1.7935 USDT |
1.7935 USDT |
1.7935 USDT |
1.7935 USDT |
| 2022-05-12 |
1.7425 USDT |
7.0000 |
1.7425 USDT |
1.7425 USDT |
1.7425 USDT |
1.7425 USDT |
| 2022-05-11 |
1.9377 USDT |
0.5200 |
1.9377 USDT |
1.9377 USDT |
1.9377 USDT |
1.9377 USDT |
| 2022-05-10 |
1.9377 USDT |
1.7100 |
1.9377 USDT |
1.9377 USDT |
1.9377 USDT |
1.9377 USDT |
| 2022-05-09 |
2.2354 USDT |
0.2400 |
2.2354 USDT |
2.2354 USDT |
2.2354 USDT |
2.2354 USDT |
| 2022-05-08 |
1.9912 USDT |
1.0000 |
1.9912 USDT |
1.9912 USDT |
1.9912 USDT |
1.9912 USDT |
| 2022-03-01 |
3.1121 USDT |
0.0800 |
4.0715 USDT |
2.1527 USDT |
4.0715 USDT |
2.1527 USDT |
| 2022-02-20 |
2.3492 USDT |
16.1200 |
2.3492 USDT |
2.3492 USDT |
2.3492 USDT |
2.3492 USDT |
| 2022-02-18 |
2.8277 USDT |
0.7000 |
2.8277 USDT |
2.8277 USDT |
2.8277 USDT |
2.8277 USDT |
| 2022-02-15 |
2.9976 USDT |
9.9000 |
2.9976 USDT |
2.9976 USDT |
2.9976 USDT |
2.9976 USDT |
| 2022-02-12 |
2.6421 USDT |
0.1900 |
2.6421 USDT |
2.6421 USDT |
2.6421 USDT |
2.6421 USDT |
| 2022-02-11 |
2.6721 USDT |
3.0200 |
2.6721 USDT |
2.6721 USDT |
2.6721 USDT |
2.6721 USDT |
| 2022-02-10 |
3.1452 USDT |
126.9700 |
3.2410 USDT |
2.9891 USDT |
3.2410 USDT |
3.0112 USDT |
| 2022-02-08 |
2.9290 USDT |
10.2200 |
2.9891 USDT |
2.8809 USDT |
2.9891 USDT |
2.8809 USDT |
| 2022-02-07 |
2.9149 USDT |
24.5900 |
2.8942 USDT |
2.8942 USDT |
2.9909 USDT |
2.9909 USDT |
| 2022-02-06 |
2.7391 USDT |
57.8900 |
2.4807 USDT |
2.4793 USDT |
2.8791 USDT |
2.8509 USDT |
| 2022-02-05 |
2.4707 USDT |
0.1300 |
2.4707 USDT |
2.4707 USDT |
2.4707 USDT |
2.4707 USDT |
| 2022-02-03 |
2.1129 USDT |
40.7200 |
2.1198 USDT |
2.1050 USDT |
2.1198 USDT |
2.1050 USDT |
| 2022-02-02 |
2.2696 USDT |
53.0300 |
2.3132 USDT |
2.1394 USDT |
2.3132 USDT |
2.1394 USDT |
| 2022-01-31 |
2.3487 USDT |
104.9800 |
2.3425 USDT |
2.3364 USDT |
2.4908 USDT |
2.4908 USDT |
| 2022-01-30 |
2.5358 USDT |
53.9200 |
2.4693 USDT |
2.4693 USDT |
2.5434 USDT |
2.5310 USDT |
| 2022-01-29 |
2.4356 USDT |
147.8000 |
2.4431 USDT |
2.4190 USDT |
2.4968 USDT |
2.4968 USDT |
| 2022-01-28 |
2.2462 USDT |
571.2900 |
2.1061 USDT |
2.1061 USDT |
2.4393 USDT |
2.4393 USDT |
| 2022-01-27 |
2.1058 USDT |
266.2100 |
2.0469 USDT |
2.0469 USDT |
2.1909 USDT |
2.0706 USDT |
| 2022-01-26 |
2.3188 USDT |
346.2500 |
2.1607 USDT |
2.0192 USDT |
2.4810 USDT |
2.0706 USDT |
| 2022-01-25 |
2.1993 USDT |
4.0600 |
2.1993 USDT |
2.1993 USDT |
2.1993 USDT |
2.1993 USDT |
| 2022-01-24 |
2.1125 USDT |
612.6100 |
2.2507 USDT |
1.8806 USDT |
2.2509 USDT |
2.1907 USDT |
| 2022-01-23 |
2.1776 USDT |
159.0900 |
2.1006 USDT |
2.0894 USDT |
2.2593 USDT |
2.2393 USDT |
| 2022-01-22 |
2.3285 USDT |
4,828.3900 |
2.4693 USDT |
2.0306 USDT |
2.4693 USDT |
2.2007 USDT |
| 2022-01-21 |
2.4400 USDT |
520.0000 |
2.9309 USDT |
2.3593 USDT |
2.9309 USDT |
2.4307 USDT |
| 2022-01-20 |
3.2096 USDT |
4.8600 |
3.2090 USDT |
3.2010 USDT |
3.2388 USDT |
3.2010 USDT |
| 2022-01-19 |
3.4063 USDT |
39.3700 |
3.4490 USDT |
3.2610 USDT |
3.4490 USDT |
3.3110 USDT |
| 2022-01-18 |
3.4790 USDT |
0.1400 |
3.4790 USDT |
3.4790 USDT |
3.4790 USDT |
3.4790 USDT |
| 2022-01-16 |
3.9472 USDT |
40.0400 |
3.9712 USDT |
3.8869 USDT |
3.9812 USDT |
3.8912 USDT |
| 2022-01-15 |
3.9894 USDT |
2,522.2100 |
3.9812 USDT |
3.9812 USDT |
4.0188 USDT |
4.0188 USDT |