Identifier on HitBTC: LUNAUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-26 |
0.0023 UST |
1,572.1740 |
0.0024 UST |
0.0023 UST |
0.0024 UST |
0.0023 UST |
| 2022-05-25 |
0.0028 UST |
1,779,977.5580 |
0.0030 UST |
0.0024 UST |
0.0030 UST |
0.0027 UST |
| 2022-05-24 |
0.0023 UST |
95,552.2280 |
0.0024 UST |
0.0023 UST |
0.0027 UST |
0.0025 UST |
| 2022-05-23 |
0.0024 UST |
1,814,291.0200 |
0.0029 UST |
0.0023 UST |
0.0031 UST |
0.0026 UST |
| 2022-05-22 |
0.0028 UST |
8,331,802.8000 |
0.0023 UST |
0.0020 UST |
0.0032 UST |
0.0029 UST |
| 2022-05-21 |
0.0021 UST |
227,316.4660 |
0.0019 UST |
0.0017 UST |
0.0021 UST |
0.0021 UST |
| 2022-05-20 |
0.0021 UST |
448,152.4370 |
0.0018 UST |
0.0017 UST |
0.0022 UST |
0.0020 UST |
| 2022-05-19 |
0.0018 UST |
457,197.6750 |
0.0016 UST |
0.0016 UST |
0.0020 UST |
0.0020 UST |
| 2022-05-18 |
0.0016 UST |
1,861,799.5600 |
0.0022 UST |
0.0015 UST |
0.0023 UST |
0.0016 UST |
| 2022-05-17 |
0.0019 UST |
3,987,209.1110 |
0.0019 UST |
0.0017 UST |
0.0024 UST |
0.0022 UST |
| 2022-05-16 |
0.0023 UST |
61,056,265.9280 |
0.0015 UST |
0.0015 UST |
0.0028 UST |
0.0023 UST |
| 2022-05-15 |
0.0016 UST |
10,556,275.9700 |
0.0024 UST |
0.0013 UST |
0.0024 UST |
0.0015 UST |
| 2022-05-14 |
0.0053 UST |
3,811,377.0720 |
0.0194 UST |
0.0019 UST |
0.0199 UST |
0.0022 UST |
| 2022-05-13 |
0.0196 UST |
1,078,368.5910 |
0.0057 UST |
0.0010 UST |
0.1110 UST |
0.0199 UST |
| 2022-05-12 |
0.0622 UST |
9,094,308.2940 |
1.7925 UST |
0.0030 UST |
1.8061 UST |
0.0047 UST |
| 2022-05-11 |
13.0815 UST |
224,757.0860 |
21.5118 UST |
2.3234 UST |
23.1848 UST |
4.2318 UST |
| 2022-05-10 |
30.9686 UST |
114,567.7890 |
44.0000 UST |
18.9075 UST |
51.5321 UST |
20.6138 UST |
| 2022-05-09 |
59.6912 UST |
63,089.3950 |
64.6232 UST |
47.6235 UST |
65.6810 UST |
49.7556 UST |
| 2022-05-08 |
64.5228 UST |
160,179.1770 |
68.5080 UST |
59.9582 UST |
68.7298 UST |
63.8189 UST |
| 2022-05-07 |
73.7647 UST |
80,061.0180 |
77.2833 UST |
72.1366 UST |
77.4415 UST |
72.6566 UST |
| 2022-05-06 |
80.0800 UST |
80,420.4360 |
82.3187 UST |
77.7338 UST |
82.9323 UST |
79.3793 UST |
| 2022-05-05 |
82.5352 UST |
53,792.1790 |
86.1620 UST |
78.8556 UST |
87.7867 UST |
82.8691 UST |
| 2022-05-04 |
85.1153 UST |
54,407.8300 |
82.5060 UST |
82.0459 UST |
88.1816 UST |
87.0305 UST |
| 2022-05-03 |
83.9756 UST |
48,382.0580 |
84.1787 UST |
81.5136 UST |
85.8119 UST |
81.5136 UST |
| 2022-05-02 |
83.2856 UST |
60,003.9670 |
82.2476 UST |
80.5104 UST |
85.1462 UST |
84.3526 UST |
| 2022-05-01 |
80.1982 UST |
51,287.4680 |
78.0860 UST |
76.9699 UST |
82.6029 UST |
81.2360 UST |
| 2022-04-30 |
83.0398 UST |
58,148.9550 |
85.1050 UST |
79.5507 UST |
86.2838 UST |
80.7010 UST |
| 2022-04-29 |
86.4200 UST |
75,915.6930 |
89.1053 UST |
84.1939 UST |
89.6837 UST |
85.5608 UST |
| 2022-04-28 |
89.4454 UST |
67,413.9890 |
88.9914 UST |
87.1698 UST |
92.3611 UST |
88.4278 UST |
| 2022-04-27 |
88.8017 UST |
45,486.4110 |
88.3472 UST |
87.4435 UST |
90.4492 UST |
88.8218 UST |
| 2022-04-26 |
94.0669 UST |
64,316.2580 |
96.8374 UST |
88.5070 UST |
97.2501 UST |
88.6753 UST |
| 2022-04-25 |
92.8590 UST |
32,762.4160 |
90.4022 UST |
87.2387 UST |
96.2059 UST |
95.0717 UST |
| 2022-04-24 |
90.6568 UST |
9,156.2070 |
89.0979 UST |
88.5422 UST |
92.1486 UST |
90.3209 UST |
| 2022-04-23 |
91.7839 UST |
9,334.5340 |
93.3364 UST |
90.3373 UST |
93.7767 UST |
91.0937 UST |
| 2022-04-22 |
93.4341 UST |
9,391.6620 |
90.4599 UST |
90.2925 UST |
96.6315 UST |
92.1369 UST |
| 2022-04-21 |
96.3577 UST |
14,217.9060 |
94.2910 UST |
92.1160 UST |
99.0711 UST |
93.8506 UST |
| 2022-04-20 |
95.0450 UST |
15,225.5300 |
95.1456 UST |
93.0996 UST |
97.0995 UST |
94.4735 UST |
| 2022-04-19 |
91.8400 UST |
18,114.6580 |
90.8150 UST |
88.2030 UST |
94.6239 UST |
92.9978 UST |
| 2022-04-18 |
80.7648 UST |
15,282.1120 |
76.9607 UST |
75.4746 UST |
88.2831 UST |
87.8221 UST |
| 2022-04-17 |
81.2985 UST |
5,002.5200 |
80.7406 UST |
80.0018 UST |
82.1923 UST |
80.5965 UST |
| 2022-04-16 |
80.6694 UST |
5,802.4860 |
80.1693 UST |
79.7714 UST |
81.6058 UST |
80.0417 UST |
| 2022-04-15 |
81.1667 UST |
10,875.0380 |
81.4507 UST |
78.9699 UST |
82.5125 UST |
80.3975 UST |
| 2022-04-14 |
84.0156 UST |
8,878.6990 |
87.7506 UST |
79.5496 UST |
89.6331 UST |
81.3648 UST |
| 2022-04-13 |
85.4436 UST |
6,974.6530 |
84.5503 UST |
82.7588 UST |
87.8887 UST |
87.4904 UST |
| 2022-04-12 |
84.2670 UST |
10,870.7630 |
82.2983 UST |
81.3228 UST |
88.3455 UST |
84.1412 UST |
| 2022-04-11 |
86.9900 UST |
7,445.4290 |
91.5981 UST |
84.4608 UST |
92.0134 UST |
85.7241 UST |
| 2022-04-10 |
94.9071 UST |
2,719.0170 |
97.4445 UST |
92.4096 UST |
97.4975 UST |
95.5191 UST |
| 2022-04-09 |
94.3558 UST |
7,394.3510 |
94.6223 UST |
92.1873 UST |
96.6808 UST |
95.2866 UST |
| 2022-04-08 |
102.0648 UST |
11,204.7320 |
103.4433 UST |
96.4740 UST |
106.5812 UST |
97.3942 UST |
| 2022-04-07 |
105.7082 UST |
7,988.0670 |
107.9872 UST |
100.4171 UST |
109.5293 UST |
102.1207 UST |