Identifier on HitBTC: LUNAUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-09 |
57.5166 UST |
3.7960 |
57.5166 UST |
57.5166 UST |
57.5166 UST |
57.5166 UST |
| 2022-02-06 |
53.9263 UST |
4.0500 |
53.9263 UST |
53.9263 UST |
53.9263 UST |
53.9263 UST |
| 2022-02-04 |
50.6648 UST |
6.4950 |
50.0642 UST |
50.0642 UST |
53.4706 UST |
53.4706 UST |
| 2022-01-31 |
47.2348 UST |
6.4970 |
45.0274 UST |
45.0274 UST |
51.7125 UST |
51.7125 UST |
| 2022-01-30 |
47.7352 UST |
20.5920 |
50.0786 UST |
46.0602 UST |
50.9253 UST |
46.0741 UST |
| 2022-01-28 |
51.6672 UST |
563.3980 |
55.1587 UST |
48.5920 UST |
55.1587 UST |
49.7562 UST |
| 2022-01-27 |
53.3968 UST |
12.4790 |
54.6415 UST |
52.8307 UST |
54.6415 UST |
52.8307 UST |