Identifier on HitBTC: LUNAUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-06 |
111.0854 UST |
6,635.3550 |
116.2111 UST |
105.6331 UST |
118.1769 UST |
109.3494 UST |
| 2022-04-05 |
117.2877 UST |
2,571.0490 |
116.4067 UST |
114.8636 UST |
119.2461 UST |
116.0242 UST |
| 2022-04-04 |
113.0343 UST |
4,036.3640 |
112.9638 UST |
109.4942 UST |
116.2985 UST |
115.7305 UST |
| 2022-04-03 |
114.5859 UST |
5,622.9260 |
115.0944 UST |
111.6717 UST |
117.9466 UST |
112.1437 UST |
| 2022-04-02 |
110.5661 UST |
7,433.8640 |
105.8950 UST |
105.5622 UST |
115.7370 UST |
114.5617 UST |
| 2022-04-01 |
102.6314 UST |
5,027.6970 |
102.9790 UST |
98.7033 UST |
107.9626 UST |
106.1427 UST |
| 2022-03-31 |
105.4285 UST |
2,496.5430 |
105.9261 UST |
101.7660 UST |
108.7327 UST |
103.4620 UST |
| 2022-03-30 |
106.3040 UST |
2,412.1930 |
108.6796 UST |
103.8826 UST |
109.5617 UST |
109.3346 UST |
| 2022-03-29 |
104.8074 UST |
3,946.2890 |
97.3683 UST |
97.3017 UST |
109.7444 UST |
106.7850 UST |
| 2022-03-28 |
95.6335 UST |
1,522.4580 |
94.1527 UST |
92.9311 UST |
101.0839 UST |
100.6676 UST |
| 2022-03-27 |
90.6618 UST |
240.2480 |
91.3058 UST |
89.6249 UST |
91.9819 UST |
90.9460 UST |
| 2022-03-26 |
90.3921 UST |
525.8720 |
90.4112 UST |
88.8830 UST |
91.8615 UST |
91.7472 UST |
| 2022-03-25 |
92.0573 UST |
634.6980 |
93.5482 UST |
88.8339 UST |
94.7975 UST |
91.1092 UST |
| 2022-03-24 |
93.4390 UST |
455.7320 |
94.6831 UST |
91.5983 UST |
95.4573 UST |
93.1283 UST |
| 2022-03-23 |
94.1568 UST |
690.9410 |
92.8185 UST |
92.1109 UST |
96.2345 UST |
94.3810 UST |
| 2022-03-22 |
93.4082 UST |
478.7120 |
95.4831 UST |
92.0387 UST |
96.1551 UST |
92.9124 UST |
| 2022-03-21 |
94.9448 UST |
1,114.2050 |
90.2944 UST |
90.1540 UST |
97.3530 UST |
95.2425 UST |
| 2022-03-20 |
92.1847 UST |
456.1820 |
91.8595 UST |
89.6157 UST |
94.0243 UST |
91.6477 UST |
| 2022-03-19 |
90.5781 UST |
602.0610 |
88.3157 UST |
87.2740 UST |
92.5445 UST |
92.0908 UST |
| 2022-03-18 |
85.8801 UST |
419.1110 |
86.5497 UST |
82.3814 UST |
87.4418 UST |
85.6381 UST |
| 2022-03-17 |
88.1148 UST |
163.5100 |
88.8176 UST |
86.7882 UST |
89.9946 UST |
86.8806 UST |
| 2022-03-16 |
88.1330 UST |
110.3040 |
88.2112 UST |
85.8835 UST |
90.3082 UST |
87.1022 UST |
| 2022-03-15 |
90.8401 UST |
44.4780 |
94.1895 UST |
87.5099 UST |
94.8725 UST |
88.9672 UST |
| 2022-03-14 |
91.4708 UST |
6.6650 |
86.7108 UST |
86.6056 UST |
94.0943 UST |
90.7647 UST |
| 2022-03-13 |
90.2072 UST |
38.5240 |
85.4091 UST |
85.4091 UST |
91.6000 UST |
89.5367 UST |
| 2022-03-12 |
88.9121 UST |
0.3590 |
89.3294 UST |
88.0810 UST |
89.3294 UST |
89.3294 UST |
| 2022-03-11 |
93.0730 UST |
20.2130 |
96.2105 UST |
90.5874 UST |
99.7000 UST |
91.2071 UST |
| 2022-03-10 |
96.0380 UST |
1.6840 |
96.0380 UST |
96.0380 UST |
96.0380 UST |
96.0380 UST |
| 2022-03-09 |
97.7848 UST |
18.8410 |
86.9033 UST |
86.9033 UST |
102.1715 UST |
100.1574 UST |
| 2022-03-08 |
83.4242 UST |
0.9690 |
78.6256 UST |
78.6256 UST |
86.4150 UST |
86.4150 UST |
| 2022-03-07 |
77.5516 UST |
1.6840 |
77.5516 UST |
77.5516 UST |
77.5516 UST |
77.5516 UST |
| 2022-03-06 |
83.7325 UST |
111.1560 |
84.0000 UST |
79.3734 UST |
85.0000 UST |
79.3734 UST |
| 2022-03-05 |
81.5668 UST |
13.5200 |
81.5802 UST |
81.5506 UST |
81.5802 UST |
81.5506 UST |
| 2022-03-04 |
90.9699 UST |
21.9590 |
91.8208 UST |
89.1718 UST |
91.8208 UST |
89.1719 UST |
| 2022-03-03 |
88.9902 UST |
16.2180 |
88.8800 UST |
88.7781 UST |
89.0000 UST |
88.7781 UST |
| 2022-03-02 |
92.9021 UST |
2.2340 |
92.1648 UST |
90.1000 UST |
95.8800 UST |
95.4071 UST |
| 2022-03-01 |
88.3855 UST |
14.2490 |
88.6179 UST |
86.9756 UST |
93.3952 UST |
92.5000 UST |
| 2022-02-28 |
80.7029 UST |
104.0450 |
72.3377 UST |
72.3377 UST |
81.0000 UST |
81.0000 UST |
| 2022-02-27 |
75.6852 UST |
263.8970 |
75.6852 UST |
75.6852 UST |
75.6852 UST |
75.6852 UST |
| 2022-02-26 |
74.0881 UST |
23.9110 |
74.3442 UST |
72.0658 UST |
76.5828 UST |
76.5828 UST |
| 2022-02-25 |
68.0608 UST |
8.5840 |
66.0216 UST |
64.8000 UST |
70.5940 UST |
70.5940 UST |
| 2022-02-24 |
55.3481 UST |
51.6050 |
57.5009 UST |
52.2573 UST |
58.5291 UST |
57.4814 UST |
| 2022-02-23 |
55.8884 UST |
4.8680 |
55.1600 UST |
55.1600 UST |
59.2524 UST |
59.2314 UST |
| 2022-02-22 |
52.1759 UST |
381.7770 |
49.1085 UST |
49.1085 UST |
54.0000 UST |
54.0000 UST |
| 2022-02-21 |
49.5362 UST |
823.7670 |
49.6880 UST |
49.4825 UST |
49.6880 UST |
49.4825 UST |
| 2022-02-19 |
51.0310 UST |
3.9060 |
51.0310 UST |
51.0310 UST |
51.0310 UST |
51.0310 UST |
| 2022-02-18 |
49.5459 UST |
4.0290 |
49.5459 UST |
49.5459 UST |
49.5459 UST |
49.5459 UST |
| 2022-02-13 |
52.8237 UST |
3.2240 |
52.8237 UST |
52.8237 UST |
52.8237 UST |
52.8237 UST |
| 2022-02-11 |
51.8361 UST |
0.1830 |
51.8361 UST |
51.8361 UST |
51.8361 UST |
51.8361 UST |
| 2022-02-10 |
54.5119 UST |
58.9390 |
54.5272 UST |
54.4794 UST |
54.5393 UST |
54.4794 UST |