Identifier on HitBTC: LTCETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-04-21 |
0.2471 ETH |
245.3900 LTC |
0.2520 ETH |
0.2410 ETH |
0.2550 ETH |
0.2460 ETH |
| 2018-04-20 |
0.2554 ETH |
270.3300 LTC |
0.2560 ETH |
0.2510 ETH |
0.2600 ETH |
0.2530 ETH |
| 2018-04-19 |
0.2605 ETH |
498.8300 LTC |
0.2670 ETH |
0.2550 ETH |
0.2670 ETH |
0.2570 ETH |
| 2018-04-18 |
0.2642 ETH |
213.5700 LTC |
0.2630 ETH |
0.2570 ETH |
0.2700 ETH |
0.2670 ETH |
| 2018-04-17 |
0.2643 ETH |
310.4500 LTC |
0.2520 ETH |
0.2520 ETH |
0.2720 ETH |
0.2640 ETH |
| 2018-04-16 |
0.2504 ETH |
207.2000 LTC |
0.2480 ETH |
0.2470 ETH |
0.2550 ETH |
0.2520 ETH |
| 2018-04-15 |
0.2497 ETH |
177.9300 LTC |
0.2520 ETH |
0.2470 ETH |
0.2540 ETH |
0.2480 ETH |
| 2018-04-14 |
0.2527 ETH |
273.8700 LTC |
0.2540 ETH |
0.2490 ETH |
0.2560 ETH |
0.2500 ETH |
| 2018-04-13 |
0.2562 ETH |
414.4000 LTC |
0.2620 ETH |
0.2500 ETH |
0.2620 ETH |
0.2550 ETH |
| 2018-04-12 |
0.2667 ETH |
283.9700 LTC |
0.2750 ETH |
0.2600 ETH |
0.2750 ETH |
0.2620 ETH |
| 2018-04-11 |
0.2735 ETH |
341.9800 LTC |
0.2750 ETH |
0.2700 ETH |
0.2770 ETH |
0.2760 ETH |
| 2018-04-10 |
0.2824 ETH |
276.8700 LTC |
0.2880 ETH |
0.2750 ETH |
0.2890 ETH |
0.2760 ETH |
| 2018-04-09 |
0.2901 ETH |
372.4600 LTC |
0.2950 ETH |
0.2810 ETH |
0.2970 ETH |
0.2890 ETH |
| 2018-04-08 |
0.2962 ETH |
247.2400 LTC |
0.3020 ETH |
0.2920 ETH |
0.3030 ETH |
0.2930 ETH |
| 2018-04-07 |
0.3064 ETH |
233.9300 LTC |
0.3060 ETH |
0.3000 ETH |
0.3120 ETH |
0.3020 ETH |
| 2018-04-06 |
0.3095 ETH |
217.8500 LTC |
0.3120 ETH |
0.3050 ETH |
0.3130 ETH |
0.3050 ETH |
| 2018-04-05 |
0.3131 ETH |
368.9600 LTC |
0.3120 ETH |
0.3090 ETH |
0.3170 ETH |
0.3120 ETH |
| 2018-04-04 |
0.3175 ETH |
273.9500 LTC |
0.3240 ETH |
0.3060 ETH |
0.3270 ETH |
0.3120 ETH |
| 2018-04-03 |
0.3163 ETH |
389.1000 LTC |
0.3090 ETH |
0.3070 ETH |
0.3310 ETH |
0.3230 ETH |
| 2018-04-02 |
0.3084 ETH |
338.6800 LTC |
0.3050 ETH |
0.3030 ETH |
0.3120 ETH |
0.3080 ETH |
| 2018-04-01 |
0.3006 ETH |
283.7700 LTC |
0.2950 ETH |
0.2920 ETH |
0.3070 ETH |
0.3040 ETH |
| 2018-03-31 |
0.2985 ETH |
799.0300 LTC |
0.3010 ETH |
0.2950 ETH |
0.3030 ETH |
0.2950 ETH |
| 2018-03-30 |
0.3037 ETH |
810.6400 LTC |
0.2980 ETH |
0.2940 ETH |
0.3140 ETH |
0.3020 ETH |
| 2018-03-29 |
0.2948 ETH |
458.3500 LTC |
0.2950 ETH |
0.2880 ETH |
0.3010 ETH |
0.2990 ETH |
| 2018-03-28 |
0.2977 ETH |
280.7800 LTC |
0.3030 ETH |
0.2940 ETH |
0.3030 ETH |
0.2950 ETH |
| 2018-03-27 |
0.3056 ETH |
257.1500 LTC |
0.3040 ETH |
0.2980 ETH |
0.3120 ETH |
0.3030 ETH |
| 2018-03-26 |
0.3057 ETH |
751.6700 LTC |
0.3060 ETH |
0.3000 ETH |
0.3120 ETH |
0.3050 ETH |
| 2018-03-25 |
0.3061 ETH |
260.6200 LTC |
0.3050 ETH |
0.3040 ETH |
0.3080 ETH |
0.3070 ETH |
| 2018-03-24 |
0.3060 ETH |
158.1500 LTC |
0.3110 ETH |
0.3020 ETH |
0.3120 ETH |
0.3050 ETH |
| 2018-03-23 |
0.3063 ETH |
245.2400 LTC |
0.3030 ETH |
0.3020 ETH |
0.3120 ETH |
0.3110 ETH |
| 2018-03-22 |
0.3040 ETH |
191.3100 LTC |
0.3000 ETH |
0.2950 ETH |
0.3110 ETH |
0.3020 ETH |
| 2018-03-21 |
0.3023 ETH |
1,210.2000 LTC |
0.3050 ETH |
0.2960 ETH |
0.3070 ETH |
0.3010 ETH |
| 2018-03-20 |
0.2992 ETH |
422.4300 LTC |
0.2910 ETH |
0.2880 ETH |
0.3080 ETH |
0.3030 ETH |
| 2018-03-19 |
0.2889 ETH |
1,263.0100 LTC |
0.2840 ETH |
0.2810 ETH |
0.2960 ETH |
0.2900 ETH |
| 2018-03-18 |
0.2889 ETH |
1,236.5200 LTC |
0.2770 ETH |
0.2770 ETH |
0.3020 ETH |
0.2850 ETH |
| 2018-03-17 |
0.2723 ETH |
308.1600 LTC |
0.2750 ETH |
0.2670 ETH |
0.2780 ETH |
0.2760 ETH |
| 2018-03-16 |
0.2776 ETH |
1,897.2500 LTC |
0.2690 ETH |
0.2650 ETH |
0.2800 ETH |
0.2750 ETH |
| 2018-03-15 |
0.2670 ETH |
436.8900 LTC |
0.2630 ETH |
0.2590 ETH |
0.2740 ETH |
0.2680 ETH |
| 2018-03-14 |
0.2566 ETH |
467.6000 LTC |
0.2540 ETH |
0.2500 ETH |
0.2700 ETH |
0.2640 ETH |
| 2018-03-13 |
0.2525 ETH |
427.7400 LTC |
0.2560 ETH |
0.2490 ETH |
0.2570 ETH |
0.2560 ETH |
| 2018-03-12 |
0.2576 ETH |
475.1400 LTC |
0.2610 ETH |
0.2530 ETH |
0.2620 ETH |
0.2550 ETH |
| 2018-03-11 |
0.2618 ETH |
1,010.9400 LTC |
0.2590 ETH |
0.2580 ETH |
0.2650 ETH |
0.2620 ETH |
| 2018-03-10 |
0.2579 ETH |
558.7800 LTC |
0.2580 ETH |
0.2530 ETH |
0.2630 ETH |
0.2590 ETH |
| 2018-03-09 |
0.2526 ETH |
825.2200 LTC |
0.2520 ETH |
0.2430 ETH |
0.2710 ETH |
0.2570 ETH |
| 2018-03-08 |
0.2498 ETH |
1,791.9500 LTC |
0.2470 ETH |
0.2410 ETH |
0.2550 ETH |
0.2510 ETH |
| 2018-03-07 |
0.2433 ETH |
756.2300 LTC |
0.2400 ETH |
0.2400 ETH |
0.2480 ETH |
0.2470 ETH |
| 2018-03-06 |
0.2430 ETH |
425.9200 LTC |
0.2480 ETH |
0.2390 ETH |
0.2480 ETH |
0.2400 ETH |
| 2018-03-05 |
0.2463 ETH |
418.6300 LTC |
0.2470 ETH |
0.2410 ETH |
0.2510 ETH |
0.2490 ETH |
| 2018-03-04 |
0.2446 ETH |
370.2600 LTC |
0.2450 ETH |
0.2410 ETH |
0.2470 ETH |
0.2470 ETH |
| 2018-03-03 |
0.2475 ETH |
250.9500 LTC |
0.2490 ETH |
0.2430 ETH |
0.2530 ETH |
0.2450 ETH |