Identifier on HitBTC: LRCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-26 |
0.4231 USDT |
16.0000 LRC |
0.4256 USDT |
0.4060 USDT |
0.4256 USDT |
0.4060 USDT |
| 2024-03-25 |
0.3979 USDT |
84.0000 LRC |
0.3985 USDT |
0.3978 USDT |
0.3985 USDT |
0.3978 USDT |
| 2024-03-24 |
0.3768 USDT |
1.0000 LRC |
0.3768 USDT |
0.3768 USDT |
0.3768 USDT |
0.3768 USDT |
| 2024-03-23 |
0.3850 USDT |
5.0000 LRC |
0.3891 USDT |
0.3839 USDT |
0.3891 USDT |
0.3839 USDT |
| 2024-03-21 |
0.3979 USDT |
2,309.0000 LRC |
0.4020 USDT |
0.3867 USDT |
0.4045 USDT |
0.3886 USDT |
| 2024-03-20 |
0.3654 USDT |
628.0000 LRC |
0.3520 USDT |
0.3414 USDT |
0.3731 USDT |
0.3703 USDT |
| 2024-03-19 |
0.3771 USDT |
21,615.0000 LRC |
0.3853 USDT |
0.3365 USDT |
0.3874 USDT |
0.3703 USDT |
| 2024-03-18 |
0.4229 USDT |
8,191.0000 LRC |
0.4331 USDT |
0.3857 USDT |
0.4354 USDT |
0.3938 USDT |
| 2024-03-17 |
0.4275 USDT |
17,085.0000 LRC |
0.4339 USDT |
0.4087 USDT |
0.4524 USDT |
0.4375 USDT |
| 2024-03-16 |
0.4450 USDT |
17,937.0000 LRC |
0.4884 USDT |
0.4184 USDT |
0.4918 USDT |
0.4395 USDT |
| 2024-03-15 |
0.5160 USDT |
388,484.0000 LRC |
0.5458 USDT |
0.4350 USDT |
0.5542 USDT |
0.5063 USDT |
| 2024-03-14 |
0.4753 USDT |
815,935.0000 LRC |
0.4353 USDT |
0.4337 USDT |
0.5437 USDT |
0.5160 USDT |
| 2024-03-13 |
0.4279 USDT |
21,573.0000 LRC |
0.4235 USDT |
0.4194 USDT |
0.4429 USDT |
0.4202 USDT |
| 2024-03-12 |
0.4072 USDT |
61,943.0000 LRC |
0.4331 USDT |
0.3894 USDT |
0.4358 USDT |
0.4131 USDT |
| 2024-03-11 |
0.4131 USDT |
62,059.0000 LRC |
0.3987 USDT |
0.3728 USDT |
0.4725 USDT |
0.4407 USDT |
| 2024-03-10 |
0.3801 USDT |
44,931.0000 LRC |
0.3742 USDT |
0.3662 USDT |
0.4147 USDT |
0.3904 USDT |
| 2024-03-09 |
0.3575 USDT |
3,564.0000 LRC |
0.3551 USDT |
0.3547 USDT |
0.3658 USDT |
0.3612 USDT |
| 2024-03-08 |
0.3513 USDT |
17,038.0000 LRC |
0.3699 USDT |
0.3308 USDT |
0.3699 USDT |
0.3522 USDT |
| 2024-03-07 |
0.3453 USDT |
11,128.0000 LRC |
0.3541 USDT |
0.3442 USDT |
0.3659 USDT |
0.3624 USDT |
| 2024-03-06 |
0.3349 USDT |
5,007.0000 LRC |
0.3245 USDT |
0.3245 USDT |
0.3556 USDT |
0.3473 USDT |
| 2024-03-05 |
0.3282 USDT |
188,093.0000 LRC |
0.3312 USDT |
0.2680 USDT |
0.3813 USDT |
0.3177 USDT |
| 2024-03-04 |
0.3298 USDT |
70,343.0000 LRC |
0.3436 USDT |
0.3171 USDT |
0.3457 USDT |
0.3301 USDT |
| 2024-03-03 |
0.3010 USDT |
54,678.0000 LRC |
0.3221 USDT |
0.2865 USDT |
0.3345 USDT |
0.3238 USDT |
| 2024-03-02 |
0.3085 USDT |
3,603.0000 LRC |
0.3055 USDT |
0.3040 USDT |
0.3216 USDT |
0.3189 USDT |
| 2024-03-01 |
0.2925 USDT |
13,776.0000 LRC |
0.2875 USDT |
0.2873 USDT |
0.3052 USDT |
0.2974 USDT |
| 2024-02-29 |
0.2980 USDT |
15,459.0000 LRC |
0.2882 USDT |
0.2860 USDT |
0.3039 USDT |
0.2931 USDT |
| 2024-02-28 |
0.2777 USDT |
36,906.0000 LRC |
0.2901 USDT |
0.2498 USDT |
0.2972 USDT |
0.2770 USDT |
| 2024-02-27 |
0.2911 USDT |
12,080.0000 LRC |
0.2836 USDT |
0.2835 USDT |
0.2938 USDT |
0.2872 USDT |
| 2024-02-26 |
0.2822 USDT |
5,600.0000 LRC |
0.2779 USDT |
0.2755 USDT |
0.2844 USDT |
0.2820 USDT |
| 2024-02-25 |
0.2782 USDT |
3,302.0000 LRC |
0.2729 USDT |
0.2714 USDT |
0.2822 USDT |
0.2785 USDT |
| 2024-02-24 |
0.2697 USDT |
25,908.0000 LRC |
0.2574 USDT |
0.2543 USDT |
0.2839 USDT |
0.2732 USDT |
| 2024-02-23 |
0.2583 USDT |
5,293.0000 LRC |
0.2544 USDT |
0.2502 USDT |
0.2623 USDT |
0.2611 USDT |
| 2024-02-22 |
0.2567 USDT |
1,066.0000 LRC |
0.2502 USDT |
0.2472 USDT |
0.2630 USDT |
0.2603 USDT |
| 2024-02-21 |
0.2498 USDT |
5,863.0000 LRC |
0.2575 USDT |
0.2429 USDT |
0.2587 USDT |
0.2437 USDT |
| 2024-02-20 |
0.2619 USDT |
12,108.0000 LRC |
0.2644 USDT |
0.2477 USDT |
0.2691 USDT |
0.2524 USDT |
| 2024-02-19 |
0.2616 USDT |
675.0000 LRC |
0.2593 USDT |
0.2591 USDT |
0.2644 USDT |
0.2615 USDT |
| 2024-02-18 |
0.2583 USDT |
565.0000 LRC |
0.2533 USDT |
0.2533 USDT |
0.2639 USDT |
0.2590 USDT |
| 2024-02-17 |
0.2473 USDT |
1,841.0000 LRC |
0.2508 USDT |
0.2428 USDT |
0.2531 USDT |
0.2450 USDT |
| 2024-02-16 |
0.2525 USDT |
35,332.0000 LRC |
0.2502 USDT |
0.2443 USDT |
0.2575 USDT |
0.2487 USDT |
| 2024-02-15 |
0.2515 USDT |
2,179.0000 LRC |
0.2488 USDT |
0.2488 USDT |
0.2535 USDT |
0.2516 USDT |
| 2024-02-14 |
0.2458 USDT |
11,473.0000 LRC |
0.2388 USDT |
0.2371 USDT |
0.2508 USDT |
0.2468 USDT |
| 2024-02-13 |
0.2423 USDT |
16,408.0000 LRC |
0.2460 USDT |
0.2346 USDT |
0.2462 USDT |
0.2362 USDT |
| 2024-02-12 |
0.2426 USDT |
13,578.0000 LRC |
0.2363 USDT |
0.2340 USDT |
0.2470 USDT |
0.2453 USDT |
| 2024-02-11 |
0.2405 USDT |
3,735.0000 LRC |
0.2412 USDT |
0.2391 USDT |
0.2415 USDT |
0.2391 USDT |
| 2024-02-10 |
0.2377 USDT |
12,928.0000 LRC |
0.2410 USDT |
0.2353 USDT |
0.2410 USDT |
0.2391 USDT |
| 2024-02-09 |
0.2394 USDT |
3,272.0000 LRC |
0.2326 USDT |
0.2326 USDT |
0.2409 USDT |
0.2386 USDT |
| 2024-02-08 |
0.2315 USDT |
13,985.0000 LRC |
0.2343 USDT |
0.2304 USDT |
0.2346 USDT |
0.2329 USDT |
| 2024-02-07 |
0.2273 USDT |
1,734.0000 LRC |
0.2275 USDT |
0.2257 USDT |
0.2275 USDT |
0.2257 USDT |
| 2024-02-06 |
0.2274 USDT |
2,643.0000 LRC |
0.2274 USDT |
0.2261 USDT |
0.2302 USDT |
0.2302 USDT |
| 2024-02-05 |
0.2269 USDT |
1,297.0000 LRC |
0.2237 USDT |
0.2229 USDT |
0.2305 USDT |
0.2305 USDT |