Identifier on HitBTC: LRCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-01 |
0.3595 USDT |
13,189.0000 LRC |
0.3599 USDT |
0.3562 USDT |
0.3663 USDT |
0.3592 USDT |
| 2023-03-31 |
0.3590 USDT |
22,416.0000 LRC |
0.3514 USDT |
0.3514 USDT |
0.3615 USDT |
0.3593 USDT |
| 2023-03-30 |
0.3568 USDT |
1,358.0000 LRC |
0.3612 USDT |
0.3554 USDT |
0.3612 USDT |
0.3554 USDT |
| 2023-03-29 |
0.3570 USDT |
9,416.0000 LRC |
0.3506 USDT |
0.3506 USDT |
0.3755 USDT |
0.3668 USDT |
| 2023-03-28 |
0.3482 USDT |
21.0000 LRC |
0.3487 USDT |
0.3473 USDT |
0.3487 USDT |
0.3473 USDT |
| 2023-03-27 |
0.3452 USDT |
110.0000 LRC |
0.3455 USDT |
0.3315 USDT |
0.3455 USDT |
0.3315 USDT |
| 2023-03-26 |
0.3572 USDT |
130.0000 LRC |
0.3625 USDT |
0.3534 USDT |
0.3625 USDT |
0.3534 USDT |
| 2023-03-25 |
0.3481 USDT |
398.0000 LRC |
0.3387 USDT |
0.3387 USDT |
0.3481 USDT |
0.3452 USDT |
| 2023-03-24 |
0.3523 USDT |
32,264.0000 LRC |
0.3671 USDT |
0.3371 USDT |
0.3681 USDT |
0.3371 USDT |
| 2023-03-23 |
0.3509 USDT |
3,042.0000 LRC |
0.3434 USDT |
0.3434 USDT |
0.3582 USDT |
0.3582 USDT |
| 2023-03-22 |
0.3464 USDT |
4.0000 LRC |
0.3425 USDT |
0.3425 USDT |
0.3510 USDT |
0.3510 USDT |
| 2023-03-21 |
0.3413 USDT |
2,261.0000 LRC |
0.3405 USDT |
0.3403 USDT |
0.3627 USDT |
0.3627 USDT |
| 2023-03-20 |
0.3716 USDT |
11,624.0000 LRC |
0.3703 USDT |
0.3532 USDT |
0.3819 USDT |
0.3584 USDT |
| 2023-03-19 |
0.3704 USDT |
714.0000 LRC |
0.3445 USDT |
0.3445 USDT |
0.3705 USDT |
0.3538 USDT |
| 2023-03-18 |
0.3676 USDT |
2,297.0000 LRC |
0.3674 USDT |
0.3634 USDT |
0.3678 USDT |
0.3634 USDT |
| 2023-03-17 |
0.3243 USDT |
468.0000 LRC |
0.3242 USDT |
0.3242 USDT |
0.3269 USDT |
0.3269 USDT |
| 2023-03-16 |
0.3183 USDT |
365.0000 LRC |
0.3183 USDT |
0.3183 USDT |
0.3183 USDT |
0.3183 USDT |
| 2023-03-15 |
0.3287 USDT |
1,967.0000 LRC |
0.3491 USDT |
0.3072 USDT |
0.3491 USDT |
0.3075 USDT |
| 2023-03-14 |
0.3402 USDT |
3,879.0000 LRC |
0.3361 USDT |
0.3361 USDT |
0.3481 USDT |
0.3481 USDT |
| 2023-03-13 |
0.3072 USDT |
336.0000 LRC |
0.3072 USDT |
0.3072 USDT |
0.3072 USDT |
0.3072 USDT |
| 2023-03-12 |
0.2820 USDT |
2,428.0000 LRC |
0.2774 USDT |
0.2767 USDT |
0.2925 USDT |
0.2925 USDT |
| 2023-03-11 |
0.2741 USDT |
28,039.0000 LRC |
0.2802 USDT |
0.2580 USDT |
0.2848 USDT |
0.2580 USDT |
| 2023-03-10 |
0.2585 USDT |
839.0000 LRC |
0.2661 USDT |
0.2570 USDT |
0.2662 USDT |
0.2570 USDT |
| 2023-03-09 |
0.2837 USDT |
4,391.0000 LRC |
0.2872 USDT |
0.2714 USDT |
0.2873 USDT |
0.2717 USDT |
| 2023-03-08 |
0.3106 USDT |
671.0000 LRC |
0.3106 USDT |
0.3106 USDT |
0.3106 USDT |
0.3106 USDT |
| 2023-03-07 |
0.3324 USDT |
678.0000 LRC |
0.3324 USDT |
0.3324 USDT |
0.3324 USDT |
0.3324 USDT |
| 2023-03-06 |
0.3306 USDT |
22.0000 LRC |
0.3306 USDT |
0.3306 USDT |
0.3306 USDT |
0.3306 USDT |
| 2023-03-04 |
0.3242 USDT |
2,036.0000 LRC |
0.3344 USDT |
0.3177 USDT |
0.3344 USDT |
0.3177 USDT |
| 2023-03-03 |
0.3253 USDT |
5,317.0000 LRC |
0.3444 USDT |
0.3162 USDT |
0.3444 USDT |
0.3346 USDT |
| 2023-03-02 |
0.3477 USDT |
3.0000 LRC |
0.3477 USDT |
0.3477 USDT |
0.3477 USDT |
0.3477 USDT |