Identifier on HitBTC: LRCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-21 |
0.2831 USDT |
7,107.0000 LRC |
0.2823 USDT |
0.2813 USDT |
0.3047 USDT |
0.3047 USDT |
| 2024-05-20 |
0.2573 USDT |
203.0000 LRC |
0.2480 USDT |
0.2477 USDT |
0.2747 USDT |
0.2747 USDT |
| 2024-05-19 |
0.2526 USDT |
613.0000 LRC |
0.2553 USDT |
0.2522 USDT |
0.2553 USDT |
0.2522 USDT |
| 2024-05-18 |
0.2612 USDT |
1,455.0000 LRC |
0.2595 USDT |
0.2584 USDT |
0.2621 USDT |
0.2586 USDT |
| 2024-05-17 |
0.2563 USDT |
2,601.0000 LRC |
0.2561 USDT |
0.2561 USDT |
0.2576 USDT |
0.2576 USDT |
| 2024-05-16 |
0.2523 USDT |
3.0000 LRC |
0.2550 USDT |
0.2494 USDT |
0.2550 USDT |
0.2494 USDT |
| 2024-05-15 |
0.2483 USDT |
5,062.0000 LRC |
0.2426 USDT |
0.2386 USDT |
0.2492 USDT |
0.2486 USDT |
| 2024-05-14 |
0.2538 USDT |
14,318.0000 LRC |
0.2490 USDT |
0.2409 USDT |
0.2704 USDT |
0.2492 USDT |
| 2024-05-13 |
0.2424 USDT |
4,673.0000 LRC |
0.2406 USDT |
0.2330 USDT |
0.2537 USDT |
0.2437 USDT |
| 2024-05-12 |
0.2429 USDT |
1.0000 LRC |
0.2429 USDT |
0.2429 USDT |
0.2429 USDT |
0.2429 USDT |
| 2024-05-10 |
0.2457 USDT |
2.0000 LRC |
0.2466 USDT |
0.2448 USDT |
0.2466 USDT |
0.2448 USDT |
| 2024-05-09 |
0.2623 USDT |
69.0000 LRC |
0.2622 USDT |
0.2622 USDT |
0.2624 USDT |
0.2624 USDT |
| 2024-05-08 |
0.2479 USDT |
121.0000 LRC |
0.2471 USDT |
0.2471 USDT |
0.2482 USDT |
0.2477 USDT |
| 2024-05-07 |
0.2521 USDT |
4.0000 LRC |
0.2554 USDT |
0.2502 USDT |
0.2554 USDT |
0.2502 USDT |
| 2024-05-04 |
0.2584 USDT |
187.0000 LRC |
0.2558 USDT |
0.2558 USDT |
0.2590 USDT |
0.2582 USDT |
| 2024-05-03 |
0.2597 USDT |
4.0000 LRC |
0.2597 USDT |
0.2597 USDT |
0.2597 USDT |
0.2597 USDT |
| 2024-05-01 |
0.2384 USDT |
500.0000 LRC |
0.2386 USDT |
0.2379 USDT |
0.2393 USDT |
0.2393 USDT |
| 2024-04-30 |
0.2375 USDT |
3.0000 LRC |
0.2450 USDT |
0.2307 USDT |
0.2450 USDT |
0.2307 USDT |
| 2024-04-29 |
0.2500 USDT |
209.0000 LRC |
0.2525 USDT |
0.2464 USDT |
0.2525 USDT |
0.2469 USDT |
| 2024-04-28 |
0.2556 USDT |
1.0000 LRC |
0.2556 USDT |
0.2556 USDT |
0.2556 USDT |
0.2556 USDT |
| 2024-04-27 |
0.2464 USDT |
1.0000 LRC |
0.2464 USDT |
0.2464 USDT |
0.2464 USDT |
0.2464 USDT |
| 2024-04-26 |
0.2606 USDT |
1.0000 LRC |
0.2606 USDT |
0.2606 USDT |
0.2606 USDT |
0.2606 USDT |
| 2024-04-25 |
0.2607 USDT |
6,347.0000 LRC |
0.2602 USDT |
0.2581 USDT |
0.2674 USDT |
0.2668 USDT |
| 2024-04-24 |
0.2804 USDT |
123.0000 LRC |
0.2821 USDT |
0.2804 USDT |
0.2821 USDT |
0.2820 USDT |
| 2024-04-23 |
0.2752 USDT |
266.0000 LRC |
0.2734 USDT |
0.2730 USDT |
0.2772 USDT |
0.2772 USDT |
| 2024-04-22 |
0.2738 USDT |
2.0000 LRC |
0.2769 USDT |
0.2706 USDT |
0.2769 USDT |
0.2706 USDT |
| 2024-04-21 |
0.2661 USDT |
1.0000 LRC |
0.2661 USDT |
0.2661 USDT |
0.2661 USDT |
0.2661 USDT |
| 2024-04-20 |
0.2656 USDT |
20.0000 LRC |
0.2601 USDT |
0.2601 USDT |
0.2747 USDT |
0.2747 USDT |
| 2024-04-19 |
0.2458 USDT |
10.0000 LRC |
0.2391 USDT |
0.2293 USDT |
0.2597 USDT |
0.2597 USDT |
| 2024-04-18 |
0.2440 USDT |
4.0000 LRC |
0.2435 USDT |
0.2408 USDT |
0.2502 USDT |
0.2408 USDT |
| 2024-04-17 |
0.2491 USDT |
8.0000 LRC |
0.2521 USDT |
0.2404 USDT |
0.2557 USDT |
0.2557 USDT |
| 2024-04-16 |
0.2503 USDT |
5.0000 LRC |
0.2441 USDT |
0.2441 USDT |
0.2565 USDT |
0.2541 USDT |
| 2024-04-15 |
0.2664 USDT |
21.0000 LRC |
0.2639 USDT |
0.2476 USDT |
0.2768 USDT |
0.2523 USDT |
| 2024-04-14 |
0.2437 USDT |
9,189.0000 LRC |
0.2448 USDT |
0.2394 USDT |
0.2639 USDT |
0.2493 USDT |
| 2024-04-13 |
0.2773 USDT |
6,632.0000 LRC |
0.2769 USDT |
0.2075 USDT |
0.2876 USDT |
0.2122 USDT |
| 2024-04-12 |
0.3300 USDT |
3,765.0000 LRC |
0.3392 USDT |
0.3175 USDT |
0.3392 USDT |
0.3175 USDT |
| 2024-04-11 |
0.3460 USDT |
3,941.0000 LRC |
0.3462 USDT |
0.3392 USDT |
0.3462 USDT |
0.3392 USDT |
| 2024-04-10 |
0.3337 USDT |
4,212.0000 LRC |
0.3362 USDT |
0.3255 USDT |
0.3362 USDT |
0.3255 USDT |
| 2024-04-09 |
0.3505 USDT |
1.0000 LRC |
0.3505 USDT |
0.3505 USDT |
0.3505 USDT |
0.3505 USDT |
| 2024-04-08 |
0.3547 USDT |
2,719.0000 LRC |
0.3413 USDT |
0.3413 USDT |
0.3609 USDT |
0.3593 USDT |
| 2024-04-05 |
0.3296 USDT |
2,183.0000 LRC |
0.3409 USDT |
0.3264 USDT |
0.3409 USDT |
0.3264 USDT |
| 2024-04-04 |
0.3509 USDT |
1,731.0000 LRC |
0.3511 USDT |
0.3509 USDT |
0.3511 USDT |
0.3509 USDT |
| 2024-04-03 |
0.3346 USDT |
2,091.0000 LRC |
0.3326 USDT |
0.3267 USDT |
0.3357 USDT |
0.3292 USDT |
| 2024-04-02 |
0.3494 USDT |
2,571.0000 LRC |
0.3416 USDT |
0.3399 USDT |
0.3498 USDT |
0.3414 USDT |
| 2024-04-01 |
0.3660 USDT |
2.0000 LRC |
0.3695 USDT |
0.3624 USDT |
0.3695 USDT |
0.3624 USDT |
| 2024-03-31 |
0.3805 USDT |
1.0000 LRC |
0.3805 USDT |
0.3805 USDT |
0.3805 USDT |
0.3805 USDT |
| 2024-03-30 |
0.3774 USDT |
1.0000 LRC |
0.3774 USDT |
0.3774 USDT |
0.3774 USDT |
0.3774 USDT |
| 2024-03-29 |
0.3927 USDT |
131.0000 LRC |
0.3854 USDT |
0.3794 USDT |
0.3931 USDT |
0.3794 USDT |
| 2024-03-28 |
0.3903 USDT |
3.0000 LRC |
0.3901 USDT |
0.3895 USDT |
0.3914 USDT |
0.3895 USDT |
| 2024-03-27 |
0.4010 USDT |
464.0000 LRC |
0.4133 USDT |
0.3912 USDT |
0.4133 USDT |
0.3912 USDT |