Identifier on HitBTC: LQTYUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-22 |
0.4349 USDT |
0.0400 LQTY |
0.4411 USDT |
0.4163 USDT |
0.4411 USDT |
0.4163 USDT |
| 2025-09-11 |
0.8369 USDT |
0.3800 LQTY |
0.8369 USDT |
0.8369 USDT |
0.8369 USDT |
0.8369 USDT |
| 2025-09-09 |
0.7956 USDT |
0.5100 LQTY |
0.7956 USDT |
0.7956 USDT |
0.7956 USDT |
0.7956 USDT |
| 2025-08-04 |
0.9785 USDT |
4,049.3000 LQTY |
0.9791 USDT |
0.9776 USDT |
0.9794 USDT |
0.9776 USDT |
| 2025-06-12 |
1.0092 USDT |
33.6000 LQTY |
1.0114 USDT |
1.0074 USDT |
1.0114 USDT |
1.0074 USDT |
| 2025-06-11 |
1.1079 USDT |
110.6100 LQTY |
1.0885 USDT |
1.0885 USDT |
1.1549 USDT |
1.1549 USDT |
| 2025-06-09 |
0.9561 USDT |
79.8300 LQTY |
0.9575 USDT |
0.9546 USDT |
0.9575 USDT |
0.9546 USDT |
| 2025-05-19 |
0.8938 USDT |
92.4300 LQTY |
0.8938 USDT |
0.8938 USDT |
0.8938 USDT |
0.8938 USDT |
| 2025-05-18 |
0.8987 USDT |
15.2000 LQTY |
0.8987 USDT |
0.8987 USDT |
0.8987 USDT |
0.8987 USDT |
| 2025-05-13 |
1.1654 USDT |
64.9600 LQTY |
1.1746 USDT |
1.1573 USDT |
1.3000 USDT |
1.1583 USDT |
| 2025-05-10 |
0.8394 USDT |
0.0200 LQTY |
0.8461 USDT |
0.8326 USDT |
0.8461 USDT |
0.8326 USDT |
| 2025-05-09 |
0.8182 USDT |
4.6900 LQTY |
0.8180 USDT |
0.8180 USDT |
0.8378 USDT |
0.8367 USDT |
| 2025-05-08 |
0.8306 USDT |
1.0200 LQTY |
0.8309 USDT |
0.8299 USDT |
0.8309 USDT |
0.8299 USDT |
| 2025-04-25 |
0.7584 USDT |
27.3600 LQTY |
0.7384 USDT |
0.7384 USDT |
0.7584 USDT |
0.7584 USDT |
| 2025-04-16 |
0.5298 USDT |
0.0500 LQTY |
0.5298 USDT |
0.5298 USDT |
0.5298 USDT |
0.5298 USDT |
| 2025-04-09 |
0.4876 USDT |
12.8400 LQTY |
0.4876 USDT |
0.4876 USDT |
0.4876 USDT |
0.4876 USDT |
| 2025-04-08 |
0.4623 USDT |
0.0100 LQTY |
0.4623 USDT |
0.4623 USDT |
0.4623 USDT |
0.4623 USDT |
| 2025-04-07 |
0.4851 USDT |
0.2300 LQTY |
0.4846 USDT |
0.4846 USDT |
0.4856 USDT |
0.4856 USDT |
| 2025-04-06 |
0.5381 USDT |
0.2200 LQTY |
0.5863 USDT |
0.5237 USDT |
0.5863 USDT |
0.5242 USDT |
| 2025-04-04 |
0.6037 USDT |
0.7800 LQTY |
0.6068 USDT |
0.5908 USDT |
0.6108 USDT |
0.5908 USDT |
| 2025-04-03 |
0.6131 USDT |
0.0100 LQTY |
0.6131 USDT |
0.6131 USDT |
0.6131 USDT |
0.6131 USDT |
| 2025-04-02 |
0.6315 USDT |
3.0900 LQTY |
0.6598 USDT |
0.6293 USDT |
0.6598 USDT |
0.6312 USDT |
| 2025-04-01 |
0.6803 USDT |
0.0100 LQTY |
0.6803 USDT |
0.6803 USDT |
0.6803 USDT |
0.6803 USDT |
| 2025-03-31 |
0.6553 USDT |
8.1100 LQTY |
0.6553 USDT |
0.6404 USDT |
0.6553 USDT |
0.6404 USDT |
| 2025-03-29 |
0.6702 USDT |
0.0200 LQTY |
0.6706 USDT |
0.6698 USDT |
0.6706 USDT |
0.6698 USDT |
| 2025-03-28 |
0.7236 USDT |
0.0400 LQTY |
0.7424 USDT |
0.7131 USDT |
0.7424 USDT |
0.7131 USDT |
| 2025-03-27 |
0.7898 USDT |
0.0100 LQTY |
0.7898 USDT |
0.7898 USDT |
0.7898 USDT |
0.7898 USDT |
| 2025-03-24 |
0.8706 USDT |
64.8600 LQTY |
13.3175 USDT |
0.7673 USDT |
13.3175 USDT |
0.7813 USDT |
| 2025-02-19 |
17.5002 USDT |
0.0100 LQTY |
17.5002 USDT |
17.5002 USDT |
17.5002 USDT |
17.5002 USDT |
| 2025-02-18 |
35.0000 USDT |
15.2100 LQTY |
35.0000 USDT |
35.0000 USDT |
35.0000 USDT |
35.0000 USDT |
| 2024-12-11 |
0.4545 USDT |
0.2100 LQTY |
0.4545 USDT |
0.4545 USDT |
0.4545 USDT |
0.4545 USDT |
| 2024-09-21 |
0.9811 USDT |
0.2300 LQTY |
0.9811 USDT |
0.9811 USDT |
0.9811 USDT |
0.9811 USDT |
| 2024-09-20 |
0.9853 USDT |
58.1800 LQTY |
0.9853 USDT |
0.9853 USDT |
0.9853 USDT |
0.9853 USDT |
| 2024-09-06 |
0.6945 USDT |
0.2300 LQTY |
0.6945 USDT |
0.6945 USDT |
0.6945 USDT |
0.6945 USDT |
| 2024-08-27 |
0.8647 USDT |
0.1600 LQTY |
0.8647 USDT |
0.8647 USDT |
0.8647 USDT |
0.8647 USDT |
| 2024-08-24 |
0.4533 USDT |
21.0000 LQTY |
0.4533 USDT |
0.4533 USDT |
0.4533 USDT |
0.4533 USDT |
| 2024-08-22 |
0.6734 USDT |
21.0000 LQTY |
0.6734 USDT |
0.6734 USDT |
0.6734 USDT |
0.6734 USDT |
| 2024-08-21 |
0.5278 USDT |
21.7300 LQTY |
0.5278 USDT |
0.5278 USDT |
0.5278 USDT |
0.5278 USDT |
| 2024-08-19 |
0.5882 USDT |
21.7300 LQTY |
0.5882 USDT |
0.5882 USDT |
0.5882 USDT |
0.5882 USDT |
| 2024-08-18 |
0.5882 USDT |
0.8900 LQTY |
0.5882 USDT |
0.5882 USDT |
0.5882 USDT |
0.5882 USDT |
| 2024-08-11 |
0.6664 USDT |
0.0200 LQTY |
0.6664 USDT |
0.6664 USDT |
0.6664 USDT |
0.6664 USDT |
| 2024-08-08 |
0.6264 USDT |
0.0300 LQTY |
0.6264 USDT |
0.6264 USDT |
0.6264 USDT |
0.6264 USDT |
| 2024-08-05 |
0.5077 USDT |
37.8600 LQTY |
0.5077 USDT |
0.5077 USDT |
0.5077 USDT |
0.5077 USDT |
| 2024-06-15 |
0.9367 USDT |
51.4500 LQTY |
0.9367 USDT |
0.9367 USDT |
0.9367 USDT |
0.9367 USDT |
| 2024-05-26 |
1.1492 USDT |
51.4500 LQTY |
1.1482 USDT |
1.1362 USDT |
1.1622 USDT |
1.1362 USDT |
| 2024-05-24 |
1.1038 USDT |
61.7400 LQTY |
1.1038 USDT |
1.1038 USDT |
1.1038 USDT |
1.1038 USDT |
| 2024-05-23 |
1.1030 USDT |
12.1200 LQTY |
1.1030 USDT |
1.1030 USDT |
1.1030 USDT |
1.1030 USDT |
| 2023-12-04 |
1.5571 USDT |
5,368.6000 LQTY |
1.5628 USDT |
1.5439 USDT |
1.5813 USDT |
1.5456 USDT |
| 2023-12-03 |
1.5155 USDT |
283.7500 LQTY |
1.5409 USDT |
1.5136 USDT |
1.5511 USDT |
1.5136 USDT |
| 2023-12-01 |
1.4817 USDT |
5.8100 LQTY |
1.4817 USDT |
1.4817 USDT |
1.4817 USDT |
1.4817 USDT |