Crypto exchange HitBTC
Market Liquity (LQTY) / Tether (USDT)
Identifier on HitBTC: LQTYUSDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2023-12-04 | 1.5571 USDT | 5,368.6000 LQTY | 1.5628 USDT | 1.5439 USDT | 1.5813 USDT | 1.5456 USDT |
| 2023-12-03 | 1.5155 USDT | 283.7500 LQTY | 1.5409 USDT | 1.5136 USDT | 1.5511 USDT | 1.5136 USDT |
| 2023-12-01 | 1.4817 USDT | 5.8100 LQTY | 1.4817 USDT | 1.4817 USDT | 1.4817 USDT | 1.4817 USDT |
| 2023-11-30 | 1.4215 USDT | 111.6800 LQTY | 1.4228 USDT | 1.4213 USDT | 1.4228 USDT | 1.4213 USDT |
| 2023-11-28 | 1.4704 USDT | 1,053.7800 LQTY | 1.4704 USDT | 1.4704 USDT | 1.4704 USDT | 1.4704 USDT |
| 2023-11-27 | 1.3859 USDT | 5.7100 LQTY | 1.3859 USDT | 1.3859 USDT | 1.3859 USDT | 1.3859 USDT |
| 2023-11-12 | 1.5635 USDT | 261.1500 LQTY | 1.5635 USDT | 1.5635 USDT | 1.5635 USDT | 1.5635 USDT |
| 2023-11-10 | 1.4106 USDT | 864.8000 LQTY | 1.4106 USDT | 1.4106 USDT | 1.4106 USDT | 1.4106 USDT |
| 2023-11-09 | 1.4633 USDT | 964.3000 LQTY | 1.5009 USDT | 1.2960 USDT | 1.5196 USDT | 1.3747 USDT |
| 2023-11-06 | 1.5091 USDT | 3,086.1700 LQTY | 1.5713 USDT | 1.4148 USDT | 1.5713 USDT | 1.4676 USDT |
| 2023-11-03 | 1.6978 USDT | 458.6000 LQTY | 1.6977 USDT | 1.6977 USDT | 1.6978 USDT | 1.6978 USDT |
| 2023-11-02 | 1.6119 USDT | 1,361.4800 LQTY | 1.7012 USDT | 1.5518 USDT | 1.7487 USDT | 1.5518 USDT |
| 2023-10-26 | 2.0945 USDT | 466.3600 LQTY | 2.1025 USDT | 2.0882 USDT | 2.1025 USDT | 2.0882 USDT |
| 2023-10-25 | 1.9033 USDT | 1,350.3900 LQTY | 1.5969 USDT | 1.5969 USDT | 1.9634 USDT | 1.9634 USDT |
| 2023-10-19 | 1.5353 USDT | 2.6400 LQTY | 1.5353 USDT | 1.5353 USDT | 1.5353 USDT | 1.5353 USDT |
| 2023-10-15 | 1.5432 USDT | 1,453.0000 LQTY | 1.5273 USDT | 1.5273 USDT | 1.5592 USDT | 1.5592 USDT |
| 2023-10-13 | 1.5155 USDT | 933.3100 LQTY | 1.5155 USDT | 1.2980 USDT | 1.5155 USDT | 1.2980 USDT |
| 2023-10-09 | 1.4008 USDT | 4.5800 LQTY | 1.4239 USDT | 1.3838 USDT | 1.4239 USDT | 1.3838 USDT |
| 2023-10-02 | 1.2065 USDT | 266.6700 LQTY | 1.2005 USDT | 1.1071 USDT | 1.2120 USDT | 1.1071 USDT |
| 2023-10-01 | 1.0246 USDT | 0.0700 LQTY | 1.0246 USDT | 1.0246 USDT | 1.0246 USDT | 1.0246 USDT |
| 2023-09-28 | 0.9232 USDT | 1.5400 LQTY | 0.9232 USDT | 0.9232 USDT | 0.9232 USDT | 0.9232 USDT |
| 2023-09-21 | 0.8585 USDT | 0.1200 LQTY | 0.8585 USDT | 0.8585 USDT | 0.8585 USDT | 0.8585 USDT |
| 2023-09-18 | 0.8189 USDT | 202.0000 LQTY | 0.8196 USDT | 0.8182 USDT | 0.8196 USDT | 0.8182 USDT |
| 2023-09-17 | 0.7832 USDT | 202.0000 LQTY | 0.7830 USDT | 0.7830 USDT | 0.7838 USDT | 0.7838 USDT |
| 2023-09-10 | 0.7601 USDT | 0.1200 LQTY | 0.7601 USDT | 0.7601 USDT | 0.7601 USDT | 0.7601 USDT |
| 2023-08-17 | 0.7690 USDT | 0.3900 LQTY | 0.8523 USDT | 0.6924 USDT | 0.8523 USDT | 0.7957 USDT |
| 2023-07-24 | 1.0186 USDT | 557.3000 LQTY | 1.0248 USDT | 1.0122 USDT | 1.0248 USDT | 1.0122 USDT |
| 2023-07-19 | 1.1628 USDT | 529.4000 LQTY | 1.1625 USDT | 1.1625 USDT | 1.1630 USDT | 1.1630 USDT |
| 2023-07-16 | 1.1758 USDT | 321.2200 LQTY | 1.1758 USDT | 1.1758 USDT | 1.1758 USDT | 1.1758 USDT |
| 2023-07-15 | 1.3395 USDT | 653.6000 LQTY | 1.3381 USDT | 1.3381 USDT | 1.3409 USDT | 1.3409 USDT |
| 2023-07-14 | 1.2855 USDT | 4,808.4900 LQTY | 1.9055 USDT | 1.2417 USDT | 1.9055 USDT | 1.2923 USDT |
| 2023-07-13 | 1.5541 USDT | 4,304.1400 LQTY | 1.4306 USDT | 1.4306 USDT | 1.6217 USDT | 1.6217 USDT |
| 2023-07-12 | 1.0688 USDT | 0.1000 LQTY | 1.0688 USDT | 1.0688 USDT | 1.0688 USDT | 1.0688 USDT |
| 2023-06-30 | 0.9224 USDT | 1.0400 LQTY | 0.9224 USDT | 0.9224 USDT | 0.9224 USDT | 0.9224 USDT |
| 2023-06-27 | 0.9445 USDT | 0.0200 LQTY | 0.9441 USDT | 0.9441 USDT | 0.9448 USDT | 0.9448 USDT |
| 2023-06-25 | 0.9892 USDT | 0.1000 LQTY | 0.9617 USDT | 0.9617 USDT | 0.9987 USDT | 0.9911 USDT |
| 2023-06-23 | 0.9395 USDT | 29.6800 LQTY | 0.9395 USDT | 0.9395 USDT | 0.9395 USDT | 0.9395 USDT |
| 2023-06-15 | 0.8597 USDT | 29.6800 LQTY | 0.8597 USDT | 0.8597 USDT | 0.8597 USDT | 0.8597 USDT |
| 2023-06-14 | 0.8648 USDT | 401.3800 LQTY | 0.8648 USDT | 0.8421 USDT | 0.8648 USDT | 0.8421 USDT |
| 2023-06-10 | 0.7611 USDT | 0.1100 LQTY | 0.7611 USDT | 0.7611 USDT | 0.7611 USDT | 0.7611 USDT |
| 2023-05-30 | 1.2538 USDT | 206.4200 LQTY | 1.2538 USDT | 1.2538 USDT | 1.2538 USDT | 1.2538 USDT |
| 2023-05-11 | 1.1450 USDT | 0.0700 LQTY | 1.1450 USDT | 1.1450 USDT | 1.1450 USDT | 1.1450 USDT |
| 2023-05-10 | 1.1897 USDT | 6.5400 LQTY | 1.1897 USDT | 1.1897 USDT | 1.1897 USDT | 1.1897 USDT |
| 2023-05-09 | 1.2160 USDT | 1.0400 LQTY | 1.2160 USDT | 1.2160 USDT | 1.2160 USDT | 1.2160 USDT |
| 2023-05-08 | 1.3864 USDT | 0.0700 LQTY | 1.3864 USDT | 1.3864 USDT | 1.3864 USDT | 1.3864 USDT |
| 2023-05-02 | 1.6830 USDT | 667.0400 LQTY | 1.6830 USDT | 1.6828 USDT | 1.6830 USDT | 1.6830 USDT |
| 2023-04-29 | 1.8519 USDT | 327.2700 LQTY | 1.8476 USDT | 1.8476 USDT | 1.8564 USDT | 1.8564 USDT |
| 2023-04-27 | 1.7657 USDT | 13.8800 LQTY | 1.7657 USDT | 1.7657 USDT | 1.7657 USDT | 1.7657 USDT |
| 2023-04-25 | 1.7414 USDT | 154.2100 LQTY | 1.7414 USDT | 1.7414 USDT | 1.7414 USDT | 1.7414 USDT |
| 2023-04-24 | 1.7762 USDT | 28.4600 LQTY | 1.7752 USDT | 1.7752 USDT | 1.7792 USDT | 1.7777 USDT |
12