Identifier on HitBTC: LQTYUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-30 |
1.4215 USDT |
111.6800 LQTY |
1.4228 USDT |
1.4213 USDT |
1.4228 USDT |
1.4213 USDT |
| 2023-11-28 |
1.4704 USDT |
1,053.7800 LQTY |
1.4704 USDT |
1.4704 USDT |
1.4704 USDT |
1.4704 USDT |
| 2023-11-27 |
1.3859 USDT |
5.7100 LQTY |
1.3859 USDT |
1.3859 USDT |
1.3859 USDT |
1.3859 USDT |
| 2023-11-12 |
1.5635 USDT |
261.1500 LQTY |
1.5635 USDT |
1.5635 USDT |
1.5635 USDT |
1.5635 USDT |
| 2023-11-10 |
1.4106 USDT |
864.8000 LQTY |
1.4106 USDT |
1.4106 USDT |
1.4106 USDT |
1.4106 USDT |
| 2023-11-09 |
1.4633 USDT |
964.3000 LQTY |
1.5009 USDT |
1.2960 USDT |
1.5196 USDT |
1.3747 USDT |
| 2023-11-06 |
1.5091 USDT |
3,086.1700 LQTY |
1.5713 USDT |
1.4148 USDT |
1.5713 USDT |
1.4676 USDT |
| 2023-11-03 |
1.6978 USDT |
458.6000 LQTY |
1.6977 USDT |
1.6977 USDT |
1.6978 USDT |
1.6978 USDT |
| 2023-11-02 |
1.6119 USDT |
1,361.4800 LQTY |
1.7012 USDT |
1.5518 USDT |
1.7487 USDT |
1.5518 USDT |
| 2023-10-26 |
2.0945 USDT |
466.3600 LQTY |
2.1025 USDT |
2.0882 USDT |
2.1025 USDT |
2.0882 USDT |
| 2023-10-25 |
1.9033 USDT |
1,350.3900 LQTY |
1.5969 USDT |
1.5969 USDT |
1.9634 USDT |
1.9634 USDT |
| 2023-10-19 |
1.5353 USDT |
2.6400 LQTY |
1.5353 USDT |
1.5353 USDT |
1.5353 USDT |
1.5353 USDT |
| 2023-10-15 |
1.5432 USDT |
1,453.0000 LQTY |
1.5273 USDT |
1.5273 USDT |
1.5592 USDT |
1.5592 USDT |
| 2023-10-13 |
1.5155 USDT |
933.3100 LQTY |
1.5155 USDT |
1.2980 USDT |
1.5155 USDT |
1.2980 USDT |
| 2023-10-09 |
1.4008 USDT |
4.5800 LQTY |
1.4239 USDT |
1.3838 USDT |
1.4239 USDT |
1.3838 USDT |
| 2023-10-02 |
1.2065 USDT |
266.6700 LQTY |
1.2005 USDT |
1.1071 USDT |
1.2120 USDT |
1.1071 USDT |
| 2023-10-01 |
1.0246 USDT |
0.0700 LQTY |
1.0246 USDT |
1.0246 USDT |
1.0246 USDT |
1.0246 USDT |
| 2023-09-28 |
0.9232 USDT |
1.5400 LQTY |
0.9232 USDT |
0.9232 USDT |
0.9232 USDT |
0.9232 USDT |
| 2023-09-21 |
0.8585 USDT |
0.1200 LQTY |
0.8585 USDT |
0.8585 USDT |
0.8585 USDT |
0.8585 USDT |
| 2023-09-18 |
0.8189 USDT |
202.0000 LQTY |
0.8196 USDT |
0.8182 USDT |
0.8196 USDT |
0.8182 USDT |
| 2023-09-17 |
0.7832 USDT |
202.0000 LQTY |
0.7830 USDT |
0.7830 USDT |
0.7838 USDT |
0.7838 USDT |
| 2023-09-10 |
0.7601 USDT |
0.1200 LQTY |
0.7601 USDT |
0.7601 USDT |
0.7601 USDT |
0.7601 USDT |
| 2023-08-17 |
0.7690 USDT |
0.3900 LQTY |
0.8523 USDT |
0.6924 USDT |
0.8523 USDT |
0.7957 USDT |
| 2023-07-24 |
1.0186 USDT |
557.3000 LQTY |
1.0248 USDT |
1.0122 USDT |
1.0248 USDT |
1.0122 USDT |
| 2023-07-19 |
1.1628 USDT |
529.4000 LQTY |
1.1625 USDT |
1.1625 USDT |
1.1630 USDT |
1.1630 USDT |
| 2023-07-16 |
1.1758 USDT |
321.2200 LQTY |
1.1758 USDT |
1.1758 USDT |
1.1758 USDT |
1.1758 USDT |
| 2023-07-15 |
1.3395 USDT |
653.6000 LQTY |
1.3381 USDT |
1.3381 USDT |
1.3409 USDT |
1.3409 USDT |
| 2023-07-14 |
1.2855 USDT |
4,808.4900 LQTY |
1.9055 USDT |
1.2417 USDT |
1.9055 USDT |
1.2923 USDT |
| 2023-07-13 |
1.5541 USDT |
4,304.1400 LQTY |
1.4306 USDT |
1.4306 USDT |
1.6217 USDT |
1.6217 USDT |
| 2023-07-12 |
1.0688 USDT |
0.1000 LQTY |
1.0688 USDT |
1.0688 USDT |
1.0688 USDT |
1.0688 USDT |
| 2023-06-30 |
0.9224 USDT |
1.0400 LQTY |
0.9224 USDT |
0.9224 USDT |
0.9224 USDT |
0.9224 USDT |
| 2023-06-27 |
0.9445 USDT |
0.0200 LQTY |
0.9441 USDT |
0.9441 USDT |
0.9448 USDT |
0.9448 USDT |
| 2023-06-25 |
0.9892 USDT |
0.1000 LQTY |
0.9617 USDT |
0.9617 USDT |
0.9987 USDT |
0.9911 USDT |
| 2023-06-23 |
0.9395 USDT |
29.6800 LQTY |
0.9395 USDT |
0.9395 USDT |
0.9395 USDT |
0.9395 USDT |
| 2023-06-15 |
0.8597 USDT |
29.6800 LQTY |
0.8597 USDT |
0.8597 USDT |
0.8597 USDT |
0.8597 USDT |
| 2023-06-14 |
0.8648 USDT |
401.3800 LQTY |
0.8648 USDT |
0.8421 USDT |
0.8648 USDT |
0.8421 USDT |
| 2023-06-10 |
0.7611 USDT |
0.1100 LQTY |
0.7611 USDT |
0.7611 USDT |
0.7611 USDT |
0.7611 USDT |
| 2023-05-30 |
1.2538 USDT |
206.4200 LQTY |
1.2538 USDT |
1.2538 USDT |
1.2538 USDT |
1.2538 USDT |
| 2023-05-11 |
1.1450 USDT |
0.0700 LQTY |
1.1450 USDT |
1.1450 USDT |
1.1450 USDT |
1.1450 USDT |
| 2023-05-10 |
1.1897 USDT |
6.5400 LQTY |
1.1897 USDT |
1.1897 USDT |
1.1897 USDT |
1.1897 USDT |
| 2023-05-09 |
1.2160 USDT |
1.0400 LQTY |
1.2160 USDT |
1.2160 USDT |
1.2160 USDT |
1.2160 USDT |
| 2023-05-08 |
1.3864 USDT |
0.0700 LQTY |
1.3864 USDT |
1.3864 USDT |
1.3864 USDT |
1.3864 USDT |
| 2023-05-02 |
1.6830 USDT |
667.0400 LQTY |
1.6830 USDT |
1.6828 USDT |
1.6830 USDT |
1.6830 USDT |
| 2023-04-29 |
1.8519 USDT |
327.2700 LQTY |
1.8476 USDT |
1.8476 USDT |
1.8564 USDT |
1.8564 USDT |
| 2023-04-27 |
1.7657 USDT |
13.8800 LQTY |
1.7657 USDT |
1.7657 USDT |
1.7657 USDT |
1.7657 USDT |
| 2023-04-25 |
1.7414 USDT |
154.2100 LQTY |
1.7414 USDT |
1.7414 USDT |
1.7414 USDT |
1.7414 USDT |
| 2023-04-24 |
1.7762 USDT |
28.4600 LQTY |
1.7752 USDT |
1.7752 USDT |
1.7792 USDT |
1.7777 USDT |
| 2023-04-22 |
1.9385 USDT |
149.7400 LQTY |
1.9352 USDT |
1.9352 USDT |
1.9419 USDT |
1.9419 USDT |
| 2023-04-21 |
2.0859 USDT |
130.7200 LQTY |
2.0859 USDT |
2.0859 USDT |
2.0859 USDT |
2.0859 USDT |
| 2023-04-20 |
2.0516 USDT |
585.0300 LQTY |
2.0585 USDT |
2.0458 USDT |
2.0585 USDT |
2.0504 USDT |