Crypto exchange HitBTC
Market Liquity (LQTY) / Tether (USDT)
Identifier on HitBTC: LQTYUSDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2023-04-22 | 1.9385 USDT | 149.7400 LQTY | 1.9352 USDT | 1.9352 USDT | 1.9419 USDT | 1.9419 USDT |
| 2023-04-21 | 2.0859 USDT | 130.7200 LQTY | 2.0859 USDT | 2.0859 USDT | 2.0859 USDT | 2.0859 USDT |
| 2023-04-20 | 2.0516 USDT | 585.0300 LQTY | 2.0585 USDT | 2.0458 USDT | 2.0585 USDT | 2.0504 USDT |
| 2023-04-19 | 2.2373 USDT | 254.4600 LQTY | 2.3209 USDT | 2.1581 USDT | 2.3209 USDT | 2.1581 USDT |
| 2023-04-18 | 2.4415 USDT | 1,621.7700 LQTY | 2.3555 USDT | 2.3432 USDT | 2.4891 USDT | 2.3432 USDT |
| 2023-04-17 | 2.3596 USDT | 3,038.8400 LQTY | 2.3247 USDT | 2.2899 USDT | 2.4573 USDT | 2.4539 USDT |
| 2023-04-16 | 2.3765 USDT | 710.2700 LQTY | 2.3688 USDT | 2.3640 USDT | 2.3872 USDT | 2.3857 USDT |
| 2023-04-15 | 2.4127 USDT | 142.8600 LQTY | 2.4391 USDT | 2.3858 USDT | 2.4391 USDT | 2.3858 USDT |
| 2023-04-13 | 2.1445 USDT | 0.4300 LQTY | 2.1445 USDT | 2.1445 USDT | 2.1445 USDT | 2.1445 USDT |
12