Identifier on HitBTC: LQTYUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-19 |
2.2373 USDT |
254.4600 LQTY |
2.3209 USDT |
2.1581 USDT |
2.3209 USDT |
2.1581 USDT |
| 2023-04-18 |
2.4415 USDT |
1,621.7700 LQTY |
2.3555 USDT |
2.3432 USDT |
2.4891 USDT |
2.3432 USDT |
| 2023-04-17 |
2.3596 USDT |
3,038.8400 LQTY |
2.3247 USDT |
2.2899 USDT |
2.4573 USDT |
2.4539 USDT |
| 2023-04-16 |
2.3765 USDT |
710.2700 LQTY |
2.3688 USDT |
2.3640 USDT |
2.3872 USDT |
2.3857 USDT |
| 2023-04-15 |
2.4127 USDT |
142.8600 LQTY |
2.4391 USDT |
2.3858 USDT |
2.4391 USDT |
2.3858 USDT |
| 2023-04-13 |
2.1445 USDT |
0.4300 LQTY |
2.1445 USDT |
2.1445 USDT |
2.1445 USDT |
2.1445 USDT |