Identifier on HitBTC: LPTBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-26 |
0.0011 BTC |
209.9240 LPT |
0.0010 BTC |
0.0010 BTC |
0.0012 BTC |
0.0010 BTC |
| 2021-11-25 |
0.0010 BTC |
29.2720 LPT |
0.0009 BTC |
0.0009 BTC |
0.0011 BTC |
0.0010 BTC |
| 2021-11-24 |
0.0008 BTC |
9.7710 LPT |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2021-11-23 |
0.0009 BTC |
123.7740 LPT |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-11-22 |
0.0009 BTC |
9.0840 LPT |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-11-21 |
0.0009 BTC |
15.2000 LPT |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-11-20 |
0.0009 BTC |
45.1520 LPT |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-11-19 |
0.0009 BTC |
146.6210 LPT |
0.0008 BTC |
0.0008 BTC |
0.0010 BTC |
0.0009 BTC |
| 2021-11-18 |
0.0009 BTC |
270.6960 LPT |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2021-11-17 |
0.0010 BTC |
40.6170 LPT |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-11-16 |
0.0010 BTC |
18.6710 LPT |
0.0010 BTC |
0.0008 BTC |
0.0011 BTC |
0.0010 BTC |
| 2021-11-15 |
0.0011 BTC |
4.6250 LPT |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-11-14 |
0.0010 BTC |
0.0850 LPT |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-11-13 |
0.0011 BTC |
5.6630 LPT |
0.0011 BTC |
0.0010 BTC |
0.0012 BTC |
0.0010 BTC |
| 2021-11-12 |
0.0010 BTC |
10.5670 LPT |
0.0010 BTC |
0.0009 BTC |
0.0012 BTC |
0.0009 BTC |
| 2021-11-11 |
0.0011 BTC |
10.0530 LPT |
0.0010 BTC |
0.0008 BTC |
0.0012 BTC |
0.0010 BTC |
| 2021-11-10 |
0.0010 BTC |
3.7690 LPT |
0.0011 BTC |
0.0009 BTC |
0.0011 BTC |
0.0010 BTC |
| 2021-11-09 |
0.0010 BTC |
98.2410 LPT |
0.0007 BTC |
0.0007 BTC |
0.0057 BTC |
0.0013 BTC |
| 2021-11-08 |
0.0007 BTC |
18.8130 LPT |
0.0006 BTC |
0.0006 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-11-07 |
0.0006 BTC |
4.8150 LPT |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-11-04 |
0.0005 BTC |
8.5120 LPT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-11-02 |
0.0005 BTC |
13.9840 LPT |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-11-01 |
0.0004 BTC |
1.6300 LPT |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-10-31 |
0.0005 BTC |
7.1120 LPT |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-10-30 |
0.0004 BTC |
10.0900 LPT |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-10-29 |
0.0004 BTC |
0.6210 LPT |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-10-28 |
0.0004 BTC |
2.6570 LPT |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-10-27 |
0.0004 BTC |
10.7650 LPT |
0.0004 BTC |
0.0004 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-10-26 |
0.0005 BTC |
23.5140 LPT |
0.0004 BTC |
0.0004 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-10-25 |
0.0004 BTC |
17.3440 LPT |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2021-10-24 |
0.0004 BTC |
14.6700 LPT |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-10-23 |
0.0005 BTC |
8.3450 LPT |
0.0005 BTC |
0.0004 BTC |
0.0006 BTC |
0.0004 BTC |
| 2021-10-22 |
0.0005 BTC |
17.5900 LPT |
0.0005 BTC |
0.0004 BTC |
0.0006 BTC |
0.0004 BTC |
| 2021-10-21 |
0.0004 BTC |
6.7970 LPT |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-10-20 |
0.0004 BTC |
6.8010 LPT |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-10-19 |
0.0005 BTC |
6.1100 LPT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-10-18 |
0.0003 BTC |
14.0240 LPT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-10-17 |
0.0003 BTC |
10.1050 LPT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-10-15 |
0.0004 BTC |
35.5060 LPT |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2021-10-14 |
0.0004 BTC |
1.9100 LPT |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-10-12 |
0.0004 BTC |
18.3510 LPT |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-10-11 |
0.0003 BTC |
8.4240 LPT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-10-10 |
0.0004 BTC |
32.0420 LPT |
0.0003 BTC |
0.0002 BTC |
0.0005 BTC |
0.0003 BTC |
| 2021-10-07 |
0.0003 BTC |
3.8340 LPT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-10-06 |
0.0003 BTC |
0.2870 LPT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-10-05 |
0.0004 BTC |
11.1250 LPT |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2021-10-04 |
0.0004 BTC |
32.2490 LPT |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2021-10-03 |
0.0004 BTC |
0.0010 LPT |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-10-02 |
0.0004 BTC |
2.5200 LPT |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-10-01 |
0.0004 BTC |
0.0030 LPT |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |