Identifier on HitBTC: LPTBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-16 |
0.0008 BTC |
4,662.9150 LPT |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2022-01-15 |
0.0008 BTC |
6,261.4000 LPT |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2022-01-14 |
0.0008 BTC |
7,200.7530 LPT |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2022-01-13 |
0.0009 BTC |
5,645.6940 LPT |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-01-12 |
0.0009 BTC |
6,789.0870 LPT |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-01-11 |
0.0008 BTC |
6,898.3330 LPT |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-01-10 |
0.0008 BTC |
7,117.6510 LPT |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2022-01-09 |
0.0009 BTC |
4,879.6860 LPT |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-01-08 |
0.0009 BTC |
8,967.6250 LPT |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2022-01-07 |
0.0009 BTC |
8,344.4520 LPT |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2022-01-06 |
0.0010 BTC |
11,491.4490 LPT |
0.0010 BTC |
0.0009 BTC |
0.0011 BTC |
0.0010 BTC |
| 2022-01-05 |
0.0011 BTC |
20,238.5670 LPT |
0.0009 BTC |
0.0009 BTC |
0.0011 BTC |
0.0010 BTC |
| 2022-01-04 |
0.0009 BTC |
3,716.2650 LPT |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-01-03 |
0.0009 BTC |
3,573.1310 LPT |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-01-02 |
0.0009 BTC |
1,767.2610 LPT |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-01-01 |
0.0009 BTC |
2.3270 LPT |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-12-31 |
0.0009 BTC |
1.9650 LPT |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-12-30 |
0.0009 BTC |
7.4150 LPT |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-12-29 |
0.0010 BTC |
422.8640 LPT |
0.0008 BTC |
0.0008 BTC |
0.0011 BTC |
0.0009 BTC |
| 2021-12-28 |
0.0008 BTC |
4.8460 LPT |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2021-12-27 |
0.0009 BTC |
0.6860 LPT |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-12-26 |
0.0009 BTC |
0.9410 LPT |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-12-25 |
0.0009 BTC |
9.5680 LPT |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-12-24 |
0.0009 BTC |
2.5400 LPT |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-12-23 |
0.0009 BTC |
0.5760 LPT |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-12-22 |
0.0008 BTC |
4.4070 LPT |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-12-21 |
0.0007 BTC |
2.2440 LPT |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-12-20 |
0.0007 BTC |
199.7690 LPT |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-12-19 |
0.0008 BTC |
0.2530 LPT |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-12-18 |
0.0008 BTC |
0.0840 LPT |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-12-17 |
0.0008 BTC |
2.6550 LPT |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-12-16 |
0.0008 BTC |
168.3140 LPT |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-12-15 |
0.0007 BTC |
5.6020 LPT |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-12-14 |
0.0007 BTC |
4.9510 LPT |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-12-13 |
0.0008 BTC |
1.6410 LPT |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2021-12-12 |
0.0008 BTC |
0.5570 LPT |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-12-11 |
0.0008 BTC |
6.6770 LPT |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-12-10 |
0.0008 BTC |
0.5730 LPT |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-12-09 |
0.0008 BTC |
12.6080 LPT |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-12-08 |
0.0008 BTC |
9.1020 LPT |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-12-07 |
0.0008 BTC |
10.2270 LPT |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2021-12-06 |
0.0008 BTC |
37.1480 LPT |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2021-12-05 |
0.0009 BTC |
464.6340 LPT |
0.0009 BTC |
0.0008 BTC |
0.0010 BTC |
0.0008 BTC |
| 2021-12-04 |
0.0008 BTC |
1,229.5880 LPT |
0.0009 BTC |
0.0007 BTC |
0.0009 BTC |
0.0008 BTC |
| 2021-12-03 |
0.0009 BTC |
79.9130 LPT |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-12-02 |
0.0010 BTC |
102.4750 LPT |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2021-12-01 |
0.0009 BTC |
21.5770 LPT |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-11-29 |
0.0010 BTC |
14.2040 LPT |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2021-11-28 |
0.0010 BTC |
84.0430 LPT |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-11-27 |
0.0012 BTC |
59.1440 LPT |
0.0010 BTC |
0.0010 BTC |
0.0013 BTC |
0.0011 BTC |