Identifier on HitBTC: LPTBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-04 |
0.0006 BTC |
0.0780 LPT |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-04-02 |
0.0006 BTC |
1.3500 LPT |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-03-29 |
0.0006 BTC |
0.1030 LPT |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-03-26 |
0.0006 BTC |
0.0030 LPT |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-03-24 |
0.0006 BTC |
0.1460 LPT |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-03-22 |
0.0006 BTC |
1.4300 LPT |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-03-19 |
0.0006 BTC |
4.7100 LPT |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-03-10 |
0.0005 BTC |
0.2250 LPT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-03-09 |
0.0005 BTC |
0.1200 LPT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-03-08 |
0.0006 BTC |
2.1810 LPT |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2022-03-06 |
0.0006 BTC |
0.7100 LPT |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-03-05 |
0.0006 BTC |
1.1450 LPT |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-03-04 |
0.0006 BTC |
0.0150 LPT |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-03-03 |
0.0005 BTC |
2.1100 LPT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-02-27 |
0.0006 BTC |
1.6640 LPT |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-02-24 |
0.0005 BTC |
2.4200 LPT |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2022-02-20 |
0.0006 BTC |
0.0320 LPT |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-02-19 |
0.0005 BTC |
1.5600 LPT |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2022-02-17 |
0.0006 BTC |
5.1000 LPT |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-02-16 |
0.0006 BTC |
52.3620 LPT |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-02-15 |
0.0006 BTC |
26.4440 LPT |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-02-14 |
0.0006 BTC |
7,204.8640 LPT |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-02-13 |
0.0006 BTC |
15,461.6980 LPT |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2022-02-12 |
0.0007 BTC |
14,055.1670 LPT |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-02-11 |
0.0008 BTC |
13,659.6130 LPT |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-02-10 |
0.0008 BTC |
7,868.6690 LPT |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-02-09 |
0.0007 BTC |
12,463.1230 LPT |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-02-08 |
0.0007 BTC |
7,431.8200 LPT |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2022-02-07 |
0.0007 BTC |
5,455.4060 LPT |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-02-06 |
0.0007 BTC |
4,944.8280 LPT |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-02-05 |
0.0007 BTC |
8,953.0700 LPT |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-02-04 |
0.0007 BTC |
6,871.8100 LPT |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-02-03 |
0.0007 BTC |
5,425.0760 LPT |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-02-02 |
0.0007 BTC |
7,764.9150 LPT |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2022-02-01 |
0.0007 BTC |
7,921.7060 LPT |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-01-31 |
0.0007 BTC |
6,765.7750 LPT |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-01-30 |
0.0007 BTC |
3,452.5430 LPT |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-01-29 |
0.0007 BTC |
3,452.1420 LPT |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-01-28 |
0.0007 BTC |
3,730.4710 LPT |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-01-27 |
0.0007 BTC |
4,448.0520 LPT |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-01-26 |
0.0007 BTC |
5,163.3310 LPT |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-01-25 |
0.0006 BTC |
7,538.5380 LPT |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2022-01-24 |
0.0006 BTC |
10,291.7910 LPT |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2022-01-23 |
0.0007 BTC |
9,847.8610 LPT |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-01-22 |
0.0007 BTC |
13,690.6640 LPT |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-01-21 |
0.0007 BTC |
9,714.2720 LPT |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-01-20 |
0.0008 BTC |
6,648.4900 LPT |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-01-19 |
0.0008 BTC |
5,496.5750 LPT |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-01-18 |
0.0008 BTC |
6,304.0780 LPT |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-01-17 |
0.0008 BTC |
6,065.1090 LPT |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |