Identifier on HitBTC: LITUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
1.4153 USDT |
31,795.4100 LIT |
1.4900 USDT |
1.3730 USDT |
1.4900 USDT |
1.3974 USDT |
| 2026-02-04 |
1.4690 USDT |
18,453.2700 LIT |
1.4800 USDT |
1.4561 USDT |
1.4800 USDT |
1.4561 USDT |
| 2026-02-03 |
1.4953 USDT |
38,509.2100 LIT |
1.5100 USDT |
1.4800 USDT |
1.5100 USDT |
1.4800 USDT |
| 2026-02-01 |
1.5015 USDT |
6,660.0000 LIT |
1.5015 USDT |
1.5015 USDT |
1.5015 USDT |
1.5015 USDT |
| 2026-01-31 |
1.5700 USDT |
6,369.4200 LIT |
1.5700 USDT |
1.5700 USDT |
1.5700 USDT |
1.5700 USDT |
| 2026-01-30 |
1.6144 USDT |
18,582.2500 LIT |
1.6337 USDT |
1.6000 USDT |
1.6337 USDT |
1.6000 USDT |
| 2026-01-29 |
1.6961 USDT |
1,768.7800 LIT |
1.8000 USDT |
1.6000 USDT |
1.8000 USDT |
1.6000 USDT |
| 2026-01-28 |
1.9297 USDT |
7,666.8300 LIT |
1.9297 USDT |
1.9297 USDT |
1.9297 USDT |
1.9297 USDT |
| 2026-01-25 |
1.8182 USDT |
656.3400 LIT |
1.8182 USDT |
1.8182 USDT |
1.8182 USDT |
1.8182 USDT |
| 2026-01-24 |
1.6722 USDT |
598.0100 LIT |
1.6722 USDT |
1.6722 USDT |
1.6722 USDT |
1.6722 USDT |
| 2026-01-21 |
1.7165 USDT |
199.2100 LIT |
1.7175 USDT |
1.7141 USDT |
1.7175 USDT |
1.7141 USDT |
| 2025-02-02 |
0.4667 USDT |
0.3000 LIT |
0.3500 USDT |
0.3500 USDT |
0.6500 USDT |
0.6500 USDT |
| 2025-01-29 |
0.5360 USDT |
4,816.8000 LIT |
0.3000 USDT |
0.3000 USDT |
0.5360 USDT |
0.5360 USDT |
| 2025-01-24 |
0.5617 USDT |
4,757.7000 LIT |
0.8000 USDT |
0.0472 USDT |
0.8000 USDT |
0.0472 USDT |
| 2025-01-18 |
1.0000 USDT |
0.1000 LIT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2025-01-16 |
0.6673 USDT |
4.2000 LIT |
1.9994 USDT |
0.0010 USDT |
2.0000 USDT |
0.0015 USDT |
| 2024-12-04 |
0.0001 USDT |
0.2000 LIT |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-12-02 |
0.0200 USDT |
0.1000 LIT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2024-11-26 |
0.0192 USDT |
1.4000 LIT |
0.0192 USDT |
0.0192 USDT |
0.0192 USDT |
0.0192 USDT |
| 2024-10-05 |
0.6216 USDT |
0.2000 LIT |
0.6216 USDT |
0.6216 USDT |
0.6216 USDT |
0.6216 USDT |
| 2024-10-02 |
0.6246 USDT |
470.3000 LIT |
0.6246 USDT |
0.6246 USDT |
0.6246 USDT |
0.6246 USDT |
| 2024-09-25 |
0.7156 USDT |
0.1000 LIT |
0.7156 USDT |
0.7156 USDT |
0.7156 USDT |
0.7156 USDT |
| 2024-09-23 |
0.7156 USDT |
49.3000 LIT |
0.7156 USDT |
0.7156 USDT |
0.7156 USDT |
0.7156 USDT |
| 2024-09-19 |
0.6786 USDT |
158.1000 LIT |
0.6786 USDT |
0.6786 USDT |
0.6786 USDT |
0.6786 USDT |
| 2024-09-15 |
0.6751 USDT |
470.3000 LIT |
0.6751 USDT |
0.6751 USDT |
0.6751 USDT |
0.6751 USDT |
| 2024-09-08 |
0.5994 USDT |
49.3000 LIT |
0.5994 USDT |
0.5994 USDT |
0.5994 USDT |
0.5994 USDT |
| 2024-09-06 |
0.6076 USDT |
470.3000 LIT |
0.6076 USDT |
0.6076 USDT |
0.6076 USDT |
0.6076 USDT |
| 2024-09-05 |
0.6233 USDT |
2,243.0000 LIT |
0.6206 USDT |
0.6206 USDT |
0.6241 USDT |
0.6241 USDT |
| 2024-08-25 |
0.7535 USDT |
12.4000 LIT |
0.7535 USDT |
0.7535 USDT |
0.7535 USDT |
0.7535 USDT |
| 2024-08-24 |
0.7501 USDT |
12.4000 LIT |
0.7501 USDT |
0.7501 USDT |
0.7501 USDT |
0.7501 USDT |
| 2024-08-23 |
0.7561 USDT |
1,786.0000 LIT |
0.7560 USDT |
0.7560 USDT |
0.7679 USDT |
0.7679 USDT |
| 2024-08-18 |
0.6696 USDT |
470.3000 LIT |
0.6696 USDT |
0.6696 USDT |
0.6696 USDT |
0.6696 USDT |
| 2024-07-27 |
0.7874 USDT |
4,544.6000 LIT |
0.7747 USDT |
0.7735 USDT |
0.8040 USDT |
0.7826 USDT |
| 2024-07-24 |
0.7672 USDT |
1,103.9000 LIT |
0.7312 USDT |
0.7312 USDT |
0.7881 USDT |
0.7881 USDT |
| 2024-06-18 |
0.7546 USDT |
24.7000 LIT |
0.7388 USDT |
0.7388 USDT |
0.7731 USDT |
0.7731 USDT |
| 2024-06-14 |
0.9435 USDT |
6,925.3000 LIT |
0.9442 USDT |
0.9329 USDT |
0.9442 USDT |
0.9329 USDT |
| 2024-06-12 |
1.0179 USDT |
10.2000 LIT |
1.0179 USDT |
1.0179 USDT |
1.0179 USDT |
1.0179 USDT |
| 2024-06-07 |
1.0781 USDT |
12.4000 LIT |
1.0781 USDT |
1.0781 USDT |
1.0781 USDT |
1.0781 USDT |
| 2024-06-06 |
1.2931 USDT |
20.8000 LIT |
1.2931 USDT |
1.2931 USDT |
1.2931 USDT |
1.2931 USDT |
| 2024-06-04 |
1.1335 USDT |
44.2000 LIT |
1.1331 USDT |
1.1331 USDT |
1.1337 USDT |
1.1337 USDT |
| 2024-05-16 |
0.9869 USDT |
7.8000 LIT |
0.9869 USDT |
0.9869 USDT |
0.9869 USDT |
0.9869 USDT |
| 2024-05-15 |
0.9874 USDT |
491.5000 LIT |
0.9879 USDT |
0.9864 USDT |
0.9879 USDT |
0.9864 USDT |
| 2024-05-14 |
0.9489 USDT |
10.2000 LIT |
0.9489 USDT |
0.9489 USDT |
0.9489 USDT |
0.9489 USDT |
| 2024-05-08 |
1.0373 USDT |
16.2000 LIT |
1.0299 USDT |
1.0299 USDT |
1.0499 USDT |
1.0499 USDT |
| 2024-05-07 |
1.0459 USDT |
10.2000 LIT |
1.0459 USDT |
1.0459 USDT |
1.0459 USDT |
1.0459 USDT |
| 2024-05-02 |
0.9944 USDT |
20.4000 LIT |
0.9969 USDT |
0.9919 USDT |
0.9969 USDT |
0.9919 USDT |
| 2024-05-01 |
0.9459 USDT |
30.6000 LIT |
0.9499 USDT |
0.9439 USDT |
0.9499 USDT |
0.9439 USDT |
| 2024-04-30 |
0.9819 USDT |
30.6000 LIT |
1.0669 USDT |
0.9359 USDT |
1.0669 USDT |
0.9359 USDT |
| 2024-04-29 |
1.0640 USDT |
30.8000 LIT |
1.0629 USDT |
1.0579 USDT |
1.0711 USDT |
1.0711 USDT |
| 2024-04-28 |
1.0999 USDT |
10.2000 LIT |
1.0999 USDT |
1.0999 USDT |
1.0999 USDT |
1.0999 USDT |