Identifier on HitBTC: LITUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-02 |
0.9944 USDT |
20.4000 LIT |
0.9969 USDT |
0.9919 USDT |
0.9969 USDT |
0.9919 USDT |
| 2024-05-01 |
0.9459 USDT |
30.6000 LIT |
0.9499 USDT |
0.9439 USDT |
0.9499 USDT |
0.9439 USDT |
| 2024-04-30 |
0.9819 USDT |
30.6000 LIT |
1.0669 USDT |
0.9359 USDT |
1.0669 USDT |
0.9359 USDT |
| 2024-04-29 |
1.0640 USDT |
30.8000 LIT |
1.0629 USDT |
1.0579 USDT |
1.0711 USDT |
1.0711 USDT |
| 2024-04-28 |
1.0999 USDT |
10.2000 LIT |
1.0999 USDT |
1.0999 USDT |
1.0999 USDT |
1.0999 USDT |
| 2024-04-27 |
1.1083 USDT |
280.6000 LIT |
1.0791 USDT |
1.0448 USDT |
1.1261 USDT |
1.1156 USDT |
| 2024-04-26 |
1.0756 USDT |
37.0000 LIT |
1.0771 USDT |
1.0651 USDT |
1.0851 USDT |
1.0851 USDT |
| 2024-04-25 |
1.1048 USDT |
30.7000 LIT |
1.0809 USDT |
1.0802 USDT |
1.1189 USDT |
1.1189 USDT |
| 2024-04-24 |
1.1459 USDT |
43.9000 LIT |
1.1489 USDT |
1.1341 USDT |
1.1559 USDT |
1.1341 USDT |
| 2024-04-23 |
1.1338 USDT |
10.2000 LIT |
1.1338 USDT |
1.1338 USDT |
1.1338 USDT |
1.1338 USDT |
| 2024-04-22 |
1.1249 USDT |
10.2000 LIT |
1.1249 USDT |
1.1249 USDT |
1.1249 USDT |
1.1249 USDT |
| 2024-04-21 |
1.0869 USDT |
10.2000 LIT |
1.0869 USDT |
1.0869 USDT |
1.0869 USDT |
1.0869 USDT |
| 2024-04-20 |
1.1219 USDT |
10.2000 LIT |
1.1219 USDT |
1.1219 USDT |
1.1219 USDT |
1.1219 USDT |
| 2024-04-19 |
1.0499 USDT |
31.2000 LIT |
1.0499 USDT |
1.0499 USDT |
1.0499 USDT |
1.0499 USDT |
| 2024-04-18 |
1.0071 USDT |
10.4000 LIT |
1.0071 USDT |
1.0071 USDT |
1.0071 USDT |
1.0071 USDT |
| 2024-04-17 |
1.0051 USDT |
10.4000 LIT |
1.0051 USDT |
1.0051 USDT |
1.0051 USDT |
1.0051 USDT |
| 2024-04-16 |
1.0056 USDT |
20.6000 LIT |
0.9969 USDT |
0.9969 USDT |
1.0141 USDT |
1.0141 USDT |
| 2024-04-15 |
1.1157 USDT |
39.9000 LIT |
1.1081 USDT |
1.1081 USDT |
1.1195 USDT |
1.1195 USDT |
| 2024-04-13 |
0.8452 USDT |
24.8000 LIT |
0.8870 USDT |
0.8033 USDT |
0.8870 USDT |
0.8033 USDT |
| 2024-04-12 |
1.1941 USDT |
21.0000 LIT |
1.1956 USDT |
1.0301 USDT |
1.1956 USDT |
1.0619 USDT |
| 2024-04-02 |
1.4325 USDT |
89.7000 LIT |
1.4700 USDT |
1.4279 USDT |
1.4700 USDT |
1.4279 USDT |
| 2024-03-26 |
1.8631 USDT |
946.5000 LIT |
1.6152 USDT |
1.6152 USDT |
1.8922 USDT |
1.8772 USDT |
| 2024-03-25 |
1.5533 USDT |
31.2000 LIT |
1.5371 USDT |
1.5371 USDT |
1.5857 USDT |
1.5857 USDT |
| 2024-03-24 |
1.4584 USDT |
10.4000 LIT |
1.4584 USDT |
1.4584 USDT |
1.4584 USDT |
1.4584 USDT |
| 2024-03-23 |
1.3958 USDT |
10.3000 LIT |
1.3958 USDT |
1.3958 USDT |
1.3958 USDT |
1.3958 USDT |
| 2024-03-22 |
1.3931 USDT |
458.7000 LIT |
1.4305 USDT |
1.3344 USDT |
1.4548 USDT |
1.3344 USDT |
| 2024-03-21 |
1.4220 USDT |
212.0000 LIT |
1.4262 USDT |
1.3981 USDT |
1.4461 USDT |
1.4047 USDT |
| 2024-03-20 |
1.2839 USDT |
1,438.0000 LIT |
1.2697 USDT |
1.2275 USDT |
1.3721 USDT |
1.3721 USDT |
| 2024-03-19 |
1.2407 USDT |
19,253.7000 LIT |
1.3315 USDT |
1.2171 USDT |
1.3547 USDT |
1.3469 USDT |
| 2024-03-18 |
1.4508 USDT |
7,033.2000 LIT |
1.4653 USDT |
1.3511 USDT |
1.5136 USDT |
1.3922 USDT |
| 2024-03-17 |
1.3893 USDT |
3,872.8000 LIT |
1.4121 USDT |
1.3441 USDT |
1.4809 USDT |
1.4809 USDT |
| 2024-03-16 |
1.4842 USDT |
2,077.0000 LIT |
1.6427 USDT |
1.3913 USDT |
1.6612 USDT |
1.4308 USDT |
| 2024-03-15 |
1.5891 USDT |
9,589.6000 LIT |
1.6662 USDT |
1.4604 USDT |
1.6670 USDT |
1.5924 USDT |
| 2024-03-14 |
1.7683 USDT |
17.4000 LIT |
1.7678 USDT |
1.7678 USDT |
1.7688 USDT |
1.7688 USDT |
| 2024-03-13 |
1.7861 USDT |
10.8000 LIT |
1.7861 USDT |
1.7861 USDT |
1.7861 USDT |
1.7861 USDT |
| 2024-03-12 |
1.5963 USDT |
260.2000 LIT |
1.5848 USDT |
1.5518 USDT |
1.6427 USDT |
1.6427 USDT |
| 2024-03-11 |
1.6262 USDT |
57.0000 LIT |
1.6418 USDT |
1.6164 USDT |
1.6418 USDT |
1.6164 USDT |
| 2024-03-10 |
1.5828 USDT |
1.3000 LIT |
1.5828 USDT |
1.5828 USDT |
1.5828 USDT |
1.5828 USDT |
| 2024-03-08 |
1.5259 USDT |
28.0000 LIT |
1.5395 USDT |
1.4769 USDT |
1.5438 USDT |
1.4769 USDT |
| 2024-03-07 |
1.5108 USDT |
164.4000 LIT |
1.4479 USDT |
1.4479 USDT |
1.5208 USDT |
1.5088 USDT |
| 2024-03-06 |
1.3174 USDT |
240.9000 LIT |
1.3016 USDT |
1.2621 USDT |
1.3841 USDT |
1.3450 USDT |
| 2024-03-05 |
1.3836 USDT |
315.1000 LIT |
1.4301 USDT |
1.1081 USDT |
1.4803 USDT |
1.2340 USDT |
| 2024-03-02 |
1.3219 USDT |
63.4000 LIT |
1.3299 USDT |
1.3181 USDT |
1.3299 USDT |
1.3181 USDT |
| 2024-03-01 |
1.3048 USDT |
2,533.8000 LIT |
1.1982 USDT |
1.1982 USDT |
1.3598 USDT |
1.3511 USDT |
| 2024-02-29 |
1.2049 USDT |
1,302.8000 LIT |
1.2088 USDT |
1.1878 USDT |
1.2201 USDT |
1.2151 USDT |
| 2024-02-28 |
1.1666 USDT |
1,851.8000 LIT |
1.2686 USDT |
1.0611 USDT |
1.2686 USDT |
1.1661 USDT |
| 2024-02-27 |
1.2794 USDT |
1,118.3000 LIT |
1.2499 USDT |
1.2469 USDT |
1.2819 USDT |
1.2469 USDT |
| 2024-02-26 |
1.2735 USDT |
420.8000 LIT |
1.2881 USDT |
1.2402 USDT |
1.2888 USDT |
1.2537 USDT |
| 2024-02-24 |
1.2382 USDT |
32.0000 LIT |
1.2259 USDT |
1.2259 USDT |
1.2522 USDT |
1.2522 USDT |
| 2024-02-23 |
1.3683 USDT |
11,460.4000 LIT |
1.2299 USDT |
1.2191 USDT |
1.4861 USDT |
1.2855 USDT |