Identifier on HitBTC: LITUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-21 |
0.9782 USDT |
1,640.2000 LIT |
0.9611 USDT |
0.9606 USDT |
0.9916 USDT |
0.9774 USDT |
| 2023-12-20 |
0.9502 USDT |
1,496.6000 LIT |
0.9249 USDT |
0.9249 USDT |
0.9571 USDT |
0.9541 USDT |
| 2023-12-19 |
0.9473 USDT |
133.2000 LIT |
0.9600 USDT |
0.9259 USDT |
0.9700 USDT |
0.9324 USDT |
| 2023-12-18 |
0.9315 USDT |
1,432.7000 LIT |
0.9733 USDT |
0.8865 USDT |
0.9740 USDT |
0.9195 USDT |
| 2023-12-17 |
1.0141 USDT |
11,551.6000 LIT |
0.9423 USDT |
0.9338 USDT |
1.1300 USDT |
0.9959 USDT |
| 2023-12-16 |
0.9054 USDT |
672.6000 LIT |
0.8751 USDT |
0.8751 USDT |
0.9249 USDT |
0.9188 USDT |
| 2023-12-15 |
0.9069 USDT |
40.7000 LIT |
0.9304 USDT |
0.8940 USDT |
0.9304 USDT |
0.8940 USDT |
| 2023-12-14 |
0.9151 USDT |
5,139.1000 LIT |
0.9181 USDT |
0.8792 USDT |
0.9279 USDT |
0.9279 USDT |
| 2023-12-13 |
0.8553 USDT |
20.3000 LIT |
0.8503 USDT |
0.8503 USDT |
0.8601 USDT |
0.8601 USDT |
| 2023-12-12 |
0.9184 USDT |
467.9000 LIT |
0.9169 USDT |
0.8851 USDT |
0.9400 USDT |
0.8851 USDT |
| 2023-12-11 |
0.9188 USDT |
13,306.8000 LIT |
0.9438 USDT |
0.8241 USDT |
0.9841 USDT |
0.9069 USDT |
| 2023-12-10 |
0.9614 USDT |
3,750.1000 LIT |
0.9684 USDT |
0.9449 USDT |
0.9849 USDT |
0.9849 USDT |
| 2023-12-09 |
0.9814 USDT |
4,121.3000 LIT |
0.9981 USDT |
0.9661 USDT |
1.0039 USDT |
0.9672 USDT |
| 2023-12-08 |
0.9790 USDT |
92.7000 LIT |
0.9679 USDT |
0.9679 USDT |
0.9849 USDT |
0.9849 USDT |
| 2023-12-07 |
0.9506 USDT |
1,578.5000 LIT |
0.9339 USDT |
0.9291 USDT |
0.9772 USDT |
0.9761 USDT |
| 2023-12-06 |
0.9602 USDT |
694.2000 LIT |
0.9730 USDT |
0.9406 USDT |
1.0020 USDT |
0.9703 USDT |
| 2023-12-05 |
0.8951 USDT |
878.5000 LIT |
0.9058 USDT |
0.8791 USDT |
0.9240 USDT |
0.8953 USDT |
| 2023-12-04 |
0.9025 USDT |
7,654.5000 LIT |
0.8974 USDT |
0.8704 USDT |
0.9383 USDT |
0.8849 USDT |
| 2023-12-03 |
0.9101 USDT |
29.1000 LIT |
0.9180 USDT |
0.8944 USDT |
0.9180 USDT |
0.8944 USDT |
| 2023-12-02 |
0.9151 USDT |
67.9000 LIT |
0.9159 USDT |
0.9114 USDT |
0.9194 USDT |
0.9180 USDT |
| 2023-11-30 |
0.9614 USDT |
9.2000 LIT |
0.9614 USDT |
0.9614 USDT |
0.9614 USDT |
0.9614 USDT |
| 2023-11-29 |
0.9003 USDT |
645.2000 LIT |
0.8961 USDT |
0.8922 USDT |
0.9124 USDT |
0.8979 USDT |
| 2023-11-28 |
0.8791 USDT |
387.6000 LIT |
0.8652 USDT |
0.8322 USDT |
0.9022 USDT |
0.9022 USDT |
| 2023-11-27 |
0.8593 USDT |
1,553.4000 LIT |
0.9023 USDT |
0.8485 USDT |
0.9029 USDT |
0.8712 USDT |
| 2023-11-26 |
0.9042 USDT |
1,028.7000 LIT |
0.9084 USDT |
0.8702 USDT |
0.9144 USDT |
0.8921 USDT |
| 2023-11-25 |
0.9200 USDT |
79.8000 LIT |
0.9283 USDT |
0.9002 USDT |
0.9319 USDT |
0.9021 USDT |
| 2023-11-24 |
0.9101 USDT |
961.2000 LIT |
0.9253 USDT |
0.9077 USDT |
0.9317 USDT |
0.9254 USDT |
| 2023-11-23 |
0.9145 USDT |
199.3000 LIT |
0.9034 USDT |
0.9034 USDT |
0.9269 USDT |
0.9200 USDT |
| 2023-11-22 |
0.8674 USDT |
1,686.2000 LIT |
0.8265 USDT |
0.8265 USDT |
0.9006 USDT |
0.8950 USDT |
| 2023-11-21 |
0.8682 USDT |
2,974.2000 LIT |
0.9422 USDT |
0.8266 USDT |
0.9422 USDT |
0.8523 USDT |
| 2023-11-20 |
0.9079 USDT |
1,933.3000 LIT |
0.9003 USDT |
0.8851 USDT |
0.9268 USDT |
0.9007 USDT |
| 2023-11-19 |
0.8500 USDT |
650.4000 LIT |
0.8373 USDT |
0.8373 USDT |
0.8764 USDT |
0.8764 USDT |
| 2023-11-18 |
0.8088 USDT |
32.1000 LIT |
0.8088 USDT |
0.8088 USDT |
0.8088 USDT |
0.8088 USDT |
| 2023-11-17 |
0.8084 USDT |
522.3000 LIT |
0.8012 USDT |
0.7936 USDT |
0.8252 USDT |
0.8012 USDT |
| 2023-11-16 |
0.8282 USDT |
302.2000 LIT |
0.8283 USDT |
0.7844 USDT |
0.8483 USDT |
0.7844 USDT |
| 2023-11-15 |
0.8152 USDT |
321.9000 LIT |
0.8012 USDT |
0.8012 USDT |
0.8232 USDT |
0.8202 USDT |
| 2023-11-14 |
0.7884 USDT |
2,484.9000 LIT |
0.7862 USDT |
0.7635 USDT |
0.8076 USDT |
0.7735 USDT |
| 2023-11-13 |
0.8622 USDT |
252.4000 LIT |
0.8753 USDT |
0.8432 USDT |
0.8753 USDT |
0.8563 USDT |
| 2023-11-12 |
0.8616 USDT |
129.8000 LIT |
0.8458 USDT |
0.8458 USDT |
0.8753 USDT |
0.8753 USDT |
| 2023-11-11 |
0.8766 USDT |
612.0000 LIT |
0.8442 USDT |
0.8442 USDT |
0.8881 USDT |
0.8700 USDT |
| 2023-11-10 |
0.8182 USDT |
715.9000 LIT |
0.7749 USDT |
0.7749 USDT |
0.8504 USDT |
0.8504 USDT |
| 2023-11-09 |
0.7424 USDT |
6,620.4000 LIT |
0.8108 USDT |
0.6988 USDT |
0.8387 USDT |
0.7770 USDT |
| 2023-11-08 |
0.8164 USDT |
32.8000 LIT |
0.8164 USDT |
0.8164 USDT |
0.8164 USDT |
0.8164 USDT |
| 2023-11-07 |
0.7997 USDT |
125.6000 LIT |
0.8006 USDT |
0.7993 USDT |
0.8006 USDT |
0.7993 USDT |
| 2023-10-31 |
0.8010 USDT |
897.3000 LIT |
0.7824 USDT |
0.7806 USDT |
0.8350 USDT |
0.7806 USDT |
| 2023-10-24 |
0.6923 USDT |
3.9000 LIT |
0.6800 USDT |
0.6800 USDT |
0.7000 USDT |
0.7000 USDT |
| 2023-10-20 |
0.6306 USDT |
133.0000 LIT |
0.6306 USDT |
0.6306 USDT |
0.6306 USDT |
0.6306 USDT |
| 2023-10-11 |
0.6433 USDT |
118.8000 LIT |
0.6433 USDT |
0.6433 USDT |
0.6433 USDT |
0.6433 USDT |
| 2023-10-02 |
0.7416 USDT |
33.0000 LIT |
0.7416 USDT |
0.7416 USDT |
0.7416 USDT |
0.7416 USDT |
| 2023-10-01 |
0.7404 USDT |
132.9000 LIT |
0.7391 USDT |
0.7384 USDT |
0.7430 USDT |
0.7384 USDT |