Identifier on HitBTC: LITUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-28 |
0.6565 USDT |
4.6000 LIT |
0.6565 USDT |
0.6565 USDT |
0.6565 USDT |
0.6565 USDT |
| 2023-09-19 |
0.6803 USDT |
200.0000 LIT |
0.6855 USDT |
0.6751 USDT |
0.6855 USDT |
0.6751 USDT |
| 2023-09-17 |
0.6857 USDT |
0.1000 LIT |
0.6857 USDT |
0.6857 USDT |
0.6857 USDT |
0.6857 USDT |
| 2023-09-10 |
0.6375 USDT |
100.0000 LIT |
0.6375 USDT |
0.6375 USDT |
0.6375 USDT |
0.6375 USDT |
| 2023-09-08 |
0.7665 USDT |
179.7000 LIT |
0.7966 USDT |
0.7559 USDT |
0.7966 USDT |
0.7559 USDT |
| 2023-09-04 |
0.6194 USDT |
396.0000 LIT |
0.5900 USDT |
0.5900 USDT |
0.6306 USDT |
0.6306 USDT |
| 2023-08-27 |
0.5558 USDT |
135.0000 LIT |
0.5558 USDT |
0.5558 USDT |
0.5558 USDT |
0.5558 USDT |
| 2023-08-26 |
0.5617 USDT |
318.5000 LIT |
0.5620 USDT |
0.5615 USDT |
0.5620 USDT |
0.5615 USDT |
| 2023-08-24 |
0.5726 USDT |
135.0000 LIT |
0.5727 USDT |
0.5726 USDT |
0.5727 USDT |
0.5726 USDT |
| 2023-08-22 |
0.5531 USDT |
63.9000 LIT |
0.5531 USDT |
0.5531 USDT |
0.5531 USDT |
0.5531 USDT |
| 2023-08-18 |
0.5555 USDT |
372.5000 LIT |
0.5554 USDT |
0.5554 USDT |
0.5555 USDT |
0.5555 USDT |
| 2023-08-17 |
0.4969 USDT |
400.1000 LIT |
0.4969 USDT |
0.4969 USDT |
0.4969 USDT |
0.4969 USDT |
| 2023-08-11 |
0.6654 USDT |
30.7000 LIT |
0.6673 USDT |
0.6636 USDT |
0.6673 USDT |
0.6636 USDT |
| 2023-07-30 |
0.6889 USDT |
2.4000 LIT |
0.6892 USDT |
0.6885 USDT |
0.6892 USDT |
0.6885 USDT |