Identifier on HitBTC: LINKUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-25 |
14.5502 USDC |
10.5600 LINK |
14.4014 USDC |
14.3673 USDC |
14.8557 USDC |
14.4633 USDC |
| 2024-04-24 |
14.9931 USDC |
10.1000 LINK |
15.1453 USDC |
14.6843 USDC |
15.5837 USDC |
14.8254 USDC |
| 2024-04-23 |
15.3636 USDC |
0.7100 LINK |
15.4667 USDC |
15.2773 USDC |
15.4847 USDC |
15.3687 USDC |
| 2024-04-22 |
15.7003 USDC |
41.7300 LINK |
15.1003 USDC |
15.0427 USDC |
16.0208 USDC |
15.3373 USDC |
| 2024-04-21 |
14.8041 USDC |
3.1800 LINK |
14.9477 USDC |
14.5623 USDC |
15.0457 USDC |
14.9717 USDC |
| 2024-04-20 |
14.2207 USDC |
10.6800 LINK |
13.9096 USDC |
13.7634 USDC |
14.9421 USDC |
14.9376 USDC |
| 2024-04-19 |
13.6134 USDC |
30.6700 LINK |
13.6126 USDC |
12.8194 USDC |
14.0912 USDC |
13.8956 USDC |
| 2024-04-18 |
13.2932 USDC |
17.0300 LINK |
13.1406 USDC |
12.8680 USDC |
13.9366 USDC |
13.9323 USDC |
| 2024-04-17 |
13.0776 USDC |
14.5900 LINK |
13.4073 USDC |
12.7822 USDC |
13.5146 USDC |
13.2186 USDC |
| 2024-04-16 |
13.2445 USDC |
31.9300 LINK |
13.5454 USDC |
12.8585 USDC |
13.7906 USDC |
13.2796 USDC |
| 2024-04-15 |
14.1461 USDC |
27.9000 LINK |
14.0904 USDC |
13.7264 USDC |
14.6617 USDC |
14.0023 USDC |
| 2024-04-14 |
13.5030 USDC |
57.5400 LINK |
13.2606 USDC |
12.7444 USDC |
13.9948 USDC |
13.7596 USDC |
| 2024-04-13 |
13.1262 USDC |
246.8800 LINK |
15.2005 USDC |
11.8603 USDC |
15.3639 USDC |
12.3724 USDC |
| 2024-04-12 |
14.8918 USDC |
71.4600 LINK |
17.7079 USDC |
13.2475 USDC |
17.8459 USDC |
14.9745 USDC |
| 2024-04-11 |
17.2569 USDC |
3.3500 LINK |
17.3832 USDC |
17.0292 USDC |
17.6061 USDC |
17.1249 USDC |
| 2024-04-10 |
17.1632 USDC |
4.8300 LINK |
17.3981 USDC |
16.9472 USDC |
17.4848 USDC |
17.2889 USDC |
| 2024-04-09 |
17.5536 USDC |
6.9000 LINK |
17.9633 USDC |
17.2822 USDC |
17.9981 USDC |
17.5081 USDC |
| 2024-04-08 |
18.3229 USDC |
41.0300 LINK |
17.8052 USDC |
17.5529 USDC |
18.6389 USDC |
18.3679 USDC |
| 2024-04-07 |
17.6865 USDC |
0.7000 LINK |
17.5979 USDC |
17.5979 USDC |
17.7668 USDC |
17.6968 USDC |
| 2024-04-06 |
17.4138 USDC |
1.1500 LINK |
17.3768 USDC |
17.3768 USDC |
17.5158 USDC |
17.4359 USDC |
| 2024-04-05 |
17.2087 USDC |
5.5500 LINK |
17.7941 USDC |
16.8869 USDC |
17.7941 USDC |
17.4282 USDC |
| 2024-04-04 |
17.9053 USDC |
4.3500 LINK |
17.7945 USDC |
17.4522 USDC |
18.2233 USDC |
18.0050 USDC |
| 2024-04-03 |
17.9001 USDC |
9.5000 LINK |
17.9867 USDC |
17.4830 USDC |
18.2519 USDC |
17.5623 USDC |
| 2024-04-02 |
17.9132 USDC |
36.1000 LINK |
18.2359 USDC |
17.4857 USDC |
18.4771 USDC |
18.0703 USDC |
| 2024-04-01 |
18.4063 USDC |
11.7000 LINK |
19.2140 USDC |
17.8829 USDC |
19.2610 USDC |
18.2410 USDC |
| 2024-03-31 |
19.0573 USDC |
0.9000 LINK |
19.0006 USDC |
18.9737 USDC |
19.2160 USDC |
19.0331 USDC |
| 2024-03-30 |
19.0695 USDC |
3.2200 LINK |
18.9435 USDC |
18.8350 USDC |
19.2647 USDC |
19.1820 USDC |
| 2024-03-29 |
18.9406 USDC |
3.8000 LINK |
19.1800 USDC |
18.7860 USDC |
19.2790 USDC |
18.8150 USDC |
| 2024-03-28 |
19.4575 USDC |
6.0500 LINK |
19.2441 USDC |
19.0609 USDC |
19.7504 USDC |
19.2089 USDC |
| 2024-03-27 |
19.5549 USDC |
6.9000 LINK |
20.0222 USDC |
19.0793 USDC |
20.1527 USDC |
19.1901 USDC |
| 2024-03-26 |
19.9470 USDC |
11.9100 LINK |
19.3651 USDC |
19.3651 USDC |
20.6889 USDC |
19.7219 USDC |
| 2024-03-25 |
19.1050 USDC |
6.5700 LINK |
18.5296 USDC |
18.4230 USDC |
19.4700 USDC |
19.3628 USDC |
| 2024-03-24 |
18.2086 USDC |
1.5600 LINK |
18.1554 USDC |
18.0417 USDC |
18.3847 USDC |
18.2012 USDC |
| 2024-03-23 |
18.3333 USDC |
6.7800 LINK |
18.4335 USDC |
17.9613 USDC |
18.4499 USDC |
18.4455 USDC |
| 2024-03-22 |
17.9135 USDC |
14.4100 LINK |
18.4025 USDC |
17.3808 USDC |
18.4940 USDC |
17.8990 USDC |
| 2024-03-21 |
18.4221 USDC |
14.4000 LINK |
18.3471 USDC |
17.9478 USDC |
18.7931 USDC |
18.6879 USDC |
| 2024-03-20 |
16.9381 USDC |
9.6200 LINK |
16.7880 USDC |
16.2992 USDC |
17.5990 USDC |
17.5990 USDC |
| 2024-03-19 |
17.4587 USDC |
42.6800 LINK |
18.2670 USDC |
16.5275 USDC |
18.4530 USDC |
17.2209 USDC |
| 2024-03-18 |
18.7921 USDC |
17.2300 LINK |
18.4989 USDC |
18.2140 USDC |
19.4799 USDC |
18.7250 USDC |
| 2024-03-17 |
18.1200 USDC |
34.7900 LINK |
18.1362 USDC |
17.4075 USDC |
18.7190 USDC |
18.7118 USDC |
| 2024-03-16 |
18.9990 USDC |
76.0700 LINK |
19.6229 USDC |
18.0260 USDC |
19.7942 USDC |
18.3389 USDC |
| 2024-03-15 |
19.3725 USDC |
103.6100 LINK |
20.9056 USDC |
18.5628 USDC |
20.9809 USDC |
19.3234 USDC |
| 2024-03-14 |
20.6853 USDC |
41.3300 LINK |
20.7143 USDC |
20.3505 USDC |
21.9289 USDC |
21.0279 USDC |
| 2024-03-13 |
20.4468 USDC |
18.8000 LINK |
20.7184 USDC |
20.2494 USDC |
20.9317 USDC |
20.3718 USDC |
| 2024-03-12 |
20.5240 USDC |
24.5800 LINK |
21.2694 USDC |
19.6082 USDC |
21.3077 USDC |
20.6570 USDC |
| 2024-03-11 |
21.4931 USDC |
35.5600 LINK |
21.6989 USDC |
20.9563 USDC |
22.1252 USDC |
21.3278 USDC |
| 2024-03-10 |
19.7907 USDC |
15.3600 LINK |
20.0292 USDC |
19.4770 USDC |
20.0899 USDC |
19.8152 USDC |
| 2024-03-09 |
20.1446 USDC |
11.7900 LINK |
19.8045 USDC |
19.7340 USDC |
20.3361 USDC |
19.9669 USDC |
| 2024-03-08 |
19.8523 USDC |
47.1000 LINK |
20.2398 USDC |
19.3052 USDC |
20.2398 USDC |
19.9579 USDC |
| 2024-03-07 |
19.9862 USDC |
23.2000 LINK |
20.1172 USDC |
19.6123 USDC |
20.3511 USDC |
20.0537 USDC |