Identifier on HitBTC: LINKUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-22 |
16.5427 USDC |
3.7400 LINK |
16.3768 USDC |
16.3768 USDC |
16.7017 USDC |
16.7017 USDC |
| 2025-05-18 |
16.2552 USDC |
1.5400 LINK |
16.2552 USDC |
16.2552 USDC |
16.2552 USDC |
16.2552 USDC |
| 2025-05-17 |
15.2861 USDC |
2.7800 LINK |
15.5518 USDC |
15.2741 USDC |
15.5518 USDC |
15.2741 USDC |
| 2025-05-15 |
16.6228 USDC |
10.4500 LINK |
16.6216 USDC |
16.6216 USDC |
16.6258 USDC |
16.6258 USDC |
| 2025-05-13 |
17.1807 USDC |
0.0100 LINK |
17.1807 USDC |
17.1807 USDC |
17.1807 USDC |
17.1807 USDC |
| 2025-05-12 |
17.2118 USDC |
1.4500 LINK |
17.2118 USDC |
17.2118 USDC |
17.2118 USDC |
17.2118 USDC |
| 2025-05-10 |
16.2886 USDC |
3.1500 LINK |
16.2886 USDC |
16.2886 USDC |
16.2886 USDC |
16.2886 USDC |
| 2025-05-09 |
15.8509 USDC |
3.1500 LINK |
15.8509 USDC |
15.8509 USDC |
15.8509 USDC |
15.8509 USDC |
| 2025-05-08 |
14.9581 USDC |
5.3100 LINK |
14.8820 USDC |
14.8820 USDC |
15.2500 USDC |
15.2500 USDC |
| 2025-05-04 |
14.1563 USDC |
1.4200 LINK |
14.1570 USDC |
14.1556 USDC |
14.1570 USDC |
14.1556 USDC |
| 2025-05-02 |
14.8122 USDC |
0.6800 LINK |
14.8122 USDC |
14.8122 USDC |
14.8122 USDC |
14.8122 USDC |
| 2025-04-29 |
14.7792 USDC |
0.6800 LINK |
14.7792 USDC |
14.7792 USDC |
14.7792 USDC |
14.7792 USDC |
| 2025-04-23 |
14.8995 USDC |
0.8000 LINK |
14.8995 USDC |
14.8995 USDC |
14.8995 USDC |
14.8995 USDC |
| 2025-04-22 |
13.9801 USDC |
0.9200 LINK |
13.9801 USDC |
13.9801 USDC |
13.9801 USDC |
13.9801 USDC |
| 2025-04-16 |
12.3074 USDC |
0.0200 LINK |
12.3074 USDC |
12.3074 USDC |
12.3074 USDC |
12.3074 USDC |
| 2025-04-09 |
12.4878 USDC |
3.1400 LINK |
12.2198 USDC |
12.2198 USDC |
12.7022 USDC |
12.7022 USDC |
| 2025-04-07 |
10.8162 USDC |
7.0800 LINK |
11.1245 USDC |
10.2225 USDC |
11.6782 USDC |
11.6782 USDC |
| 2025-04-06 |
11.6753 USDC |
4.0700 LINK |
12.1537 USDC |
11.3568 USDC |
12.2744 USDC |
11.3568 USDC |
| 2025-04-04 |
12.7013 USDC |
0.7200 LINK |
12.7013 USDC |
12.7013 USDC |
12.7013 USDC |
12.7013 USDC |
| 2025-04-03 |
13.0831 USDC |
0.0200 LINK |
13.0831 USDC |
13.0831 USDC |
13.0831 USDC |
13.0831 USDC |
| 2025-04-02 |
13.2799 USDC |
1.6500 LINK |
13.8462 USDC |
12.8405 USDC |
13.8462 USDC |
12.8405 USDC |
| 2025-04-01 |
14.1389 USDC |
0.3600 LINK |
14.1389 USDC |
14.1389 USDC |
14.1389 USDC |
14.1389 USDC |
| 2025-03-29 |
13.8770 USDC |
0.3900 LINK |
13.8645 USDC |
13.6783 USDC |
13.8884 USDC |
13.6783 USDC |
| 2025-03-28 |
14.3791 USDC |
0.8300 LINK |
14.4128 USDC |
14.2933 USDC |
14.4128 USDC |
14.2933 USDC |
| 2025-03-24 |
14.5270 USDC |
0.8900 LINK |
14.5143 USDC |
14.5143 USDC |
15.0799 USDC |
15.0799 USDC |
| 2025-03-20 |
14.2522 USDC |
0.8700 LINK |
14.2522 USDC |
14.2522 USDC |
14.2522 USDC |
14.2522 USDC |
| 2025-03-19 |
14.5957 USDC |
0.8600 LINK |
14.5957 USDC |
14.5957 USDC |
14.5957 USDC |
14.5957 USDC |
| 2025-03-16 |
13.6486 USDC |
0.0100 LINK |
13.6486 USDC |
13.6486 USDC |
13.6486 USDC |
13.6486 USDC |
| 2025-03-15 |
14.0808 USDC |
16.9200 LINK |
14.0808 USDC |
14.0708 USDC |
14.0808 USDC |
14.0708 USDC |
| 2025-03-14 |
13.3784 USDC |
77.2400 LINK |
13.3303 USDC |
13.3296 USDC |
14.3219 USDC |
14.1500 USDC |
| 2025-03-09 |
13.9818 USDC |
3.0400 LINK |
13.9825 USDC |
13.7727 USDC |
13.9825 USDC |
13.7727 USDC |
| 2025-03-08 |
15.3784 USDC |
4.8400 LINK |
15.3879 USDC |
15.3695 USDC |
15.3879 USDC |
15.3695 USDC |
| 2025-03-07 |
16.5410 USDC |
11.8400 LINK |
16.0500 USDC |
16.0500 USDC |
16.8780 USDC |
16.7859 USDC |
| 2025-03-05 |
16.3719 USDC |
1.4000 LINK |
16.3719 USDC |
16.3719 USDC |
16.3719 USDC |
16.3719 USDC |
| 2025-03-04 |
14.9621 USDC |
0.0100 LINK |
14.9621 USDC |
14.9621 USDC |
14.9621 USDC |
14.9621 USDC |
| 2025-03-03 |
14.7410 USDC |
0.0100 LINK |
14.7410 USDC |
14.7410 USDC |
14.7410 USDC |
14.7410 USDC |
| 2025-03-02 |
16.2559 USDC |
6.3200 LINK |
15.4174 USDC |
15.4174 USDC |
17.0429 USDC |
17.0429 USDC |
| 2025-02-28 |
13.5725 USDC |
3.2600 LINK |
13.5725 USDC |
13.5725 USDC |
13.5725 USDC |
13.5725 USDC |
| 2025-02-26 |
15.3898 USDC |
0.0800 LINK |
15.5461 USDC |
15.2156 USDC |
15.5461 USDC |
15.4497 USDC |
| 2025-02-25 |
15.3051 USDC |
0.0200 LINK |
15.1912 USDC |
15.1912 USDC |
15.4190 USDC |
15.4190 USDC |
| 2025-02-24 |
16.6617 USDC |
0.0100 LINK |
16.6617 USDC |
16.6617 USDC |
16.6617 USDC |
16.6617 USDC |
| 2025-02-23 |
17.7996 USDC |
1.4000 LINK |
17.7996 USDC |
17.7996 USDC |
17.7996 USDC |
17.7996 USDC |
| 2025-02-21 |
18.9814 USDC |
0.0300 LINK |
18.9715 USDC |
18.9614 USDC |
19.0114 USDC |
18.9614 USDC |
| 2025-02-20 |
18.2684 USDC |
0.0400 LINK |
18.2019 USDC |
18.2019 USDC |
18.3172 USDC |
18.2572 USDC |
| 2025-02-19 |
17.9880 USDC |
0.0100 LINK |
17.9880 USDC |
17.9880 USDC |
17.9880 USDC |
17.9880 USDC |
| 2025-02-03 |
19.0516 USDC |
7,167.2700 LINK |
19.4046 USDC |
15.4074 USDC |
19.5322 USDC |
19.2770 USDC |
| 2025-01-27 |
23.8007 USDC |
0.4400 LINK |
23.8060 USDC |
23.6892 USDC |
23.8060 USDC |
23.6892 USDC |
| 2025-01-20 |
26.1145 USDC |
1.6700 LINK |
25.6224 USDC |
25.6224 USDC |
26.1368 USDC |
26.1162 USDC |
| 2025-01-16 |
21.6987 USDC |
0.0100 LINK |
21.6987 USDC |
21.6987 USDC |
21.6987 USDC |
21.6987 USDC |
| 2025-01-04 |
23.7169 USDC |
0.0100 LINK |
23.7169 USDC |
23.7169 USDC |
23.7169 USDC |
23.7169 USDC |