Identifier on HitBTC: LINKUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
12.9614 USDC |
0.7500 LINK |
12.9614 USDC |
12.9614 USDC |
12.9614 USDC |
12.9614 USDC |
| 2024-07-21 |
14.5963 USDC |
5.1700 LINK |
14.6276 USDC |
14.5336 USDC |
14.6276 USDC |
14.5336 USDC |
| 2024-07-14 |
13.2550 USDC |
5.4400 LINK |
13.2921 USDC |
13.2310 USDC |
13.3127 USDC |
13.2310 USDC |
| 2024-07-12 |
12.6787 USDC |
0.0100 LINK |
12.6787 USDC |
12.6787 USDC |
12.6787 USDC |
12.6787 USDC |
| 2024-07-08 |
13.0133 USDC |
14.1400 LINK |
13.0207 USDC |
12.8770 USDC |
13.0633 USDC |
12.8770 USDC |
| 2024-07-06 |
12.9446 USDC |
1.9300 LINK |
12.9407 USDC |
12.9407 USDC |
12.9472 USDC |
12.9472 USDC |
| 2024-07-05 |
11.3525 USDC |
2.6400 LINK |
12.0000 USDC |
11.3135 USDC |
12.0000 USDC |
11.3135 USDC |
| 2024-07-04 |
13.2826 USDC |
3.5000 LINK |
13.2826 USDC |
13.2826 USDC |
13.2826 USDC |
13.2826 USDC |
| 2024-06-27 |
14.1767 USDC |
1.5500 LINK |
14.1683 USDC |
14.1683 USDC |
14.1850 USDC |
14.1850 USDC |
| 2024-06-25 |
13.7520 USDC |
4.5300 LINK |
13.7519 USDC |
13.7519 USDC |
13.7520 USDC |
13.7520 USDC |
| 2024-06-24 |
13.3933 USDC |
0.6400 LINK |
12.8479 USDC |
12.8479 USDC |
13.5753 USDC |
13.5418 USDC |
| 2024-06-23 |
13.4459 USDC |
3.5400 LINK |
13.4459 USDC |
13.4459 USDC |
13.4459 USDC |
13.4459 USDC |
| 2024-06-22 |
13.7788 USDC |
0.0700 LINK |
13.7788 USDC |
13.7788 USDC |
13.7788 USDC |
13.7788 USDC |
| 2024-06-21 |
14.1794 USDC |
5.6700 LINK |
14.2698 USDC |
13.9364 USDC |
14.3640 USDC |
14.1102 USDC |
| 2024-06-20 |
14.5364 USDC |
4.1600 LINK |
14.3121 USDC |
14.2808 USDC |
14.6743 USDC |
14.6743 USDC |
| 2024-06-19 |
14.0633 USDC |
3.3700 LINK |
13.9051 USDC |
13.9051 USDC |
14.3770 USDC |
14.3769 USDC |
| 2024-06-18 |
13.5986 USDC |
38.6400 LINK |
14.4962 USDC |
13.0847 USDC |
14.5076 USDC |
13.8961 USDC |
| 2024-06-17 |
14.3953 USDC |
19.5900 LINK |
14.9163 USDC |
14.1229 USDC |
14.9163 USDC |
14.2969 USDC |
| 2024-06-16 |
14.6514 USDC |
10.1200 LINK |
14.7838 USDC |
14.5947 USDC |
15.1113 USDC |
15.0159 USDC |
| 2024-06-15 |
15.0470 USDC |
0.7300 LINK |
14.8037 USDC |
14.8037 USDC |
15.0728 USDC |
15.0728 USDC |
| 2024-06-14 |
14.8020 USDC |
7.1900 LINK |
15.1854 USDC |
14.5104 USDC |
15.1854 USDC |
14.5104 USDC |
| 2024-06-13 |
15.3684 USDC |
4.9400 LINK |
15.9320 USDC |
15.1928 USDC |
15.9320 USDC |
15.2203 USDC |
| 2024-06-12 |
15.6760 USDC |
21.9100 LINK |
14.8193 USDC |
14.7633 USDC |
16.1631 USDC |
15.8489 USDC |
| 2024-06-11 |
15.4399 USDC |
18.2200 LINK |
15.6694 USDC |
14.6823 USDC |
15.7182 USDC |
14.7333 USDC |
| 2024-06-10 |
16.0624 USDC |
6.0200 LINK |
16.1581 USDC |
15.8473 USDC |
16.2291 USDC |
15.8798 USDC |
| 2024-06-09 |
16.0247 USDC |
0.1300 LINK |
16.0248 USDC |
16.0247 USDC |
16.0248 USDC |
16.0247 USDC |
| 2024-06-08 |
15.9647 USDC |
6.6900 LINK |
16.3189 USDC |
15.7043 USDC |
16.3189 USDC |
15.7043 USDC |
| 2024-06-07 |
16.8440 USDC |
12.4700 LINK |
17.2779 USDC |
15.6425 USDC |
17.6801 USDC |
16.3432 USDC |
| 2024-06-06 |
17.6201 USDC |
16.9000 LINK |
17.6721 USDC |
17.2729 USDC |
17.6771 USDC |
17.2729 USDC |
| 2024-06-05 |
17.8105 USDC |
2.8700 LINK |
17.7649 USDC |
17.6519 USDC |
18.0660 USDC |
17.8129 USDC |
| 2024-06-04 |
17.7037 USDC |
2.9100 LINK |
17.5739 USDC |
17.5519 USDC |
17.8499 USDC |
17.6139 USDC |
| 2024-06-03 |
18.0599 USDC |
5.6500 LINK |
18.1040 USDC |
17.7101 USDC |
18.2191 USDC |
17.7231 USDC |
| 2024-06-02 |
18.3717 USDC |
3.4500 LINK |
18.4050 USDC |
18.1495 USDC |
18.5400 USDC |
18.1530 USDC |
| 2024-06-01 |
18.5186 USDC |
2.9000 LINK |
18.3370 USDC |
18.2780 USDC |
18.5910 USDC |
18.5150 USDC |
| 2024-05-31 |
17.7914 USDC |
3.3100 LINK |
18.0210 USDC |
17.4873 USDC |
18.1859 USDC |
17.5087 USDC |
| 2024-05-30 |
18.4043 USDC |
6.2600 LINK |
18.4680 USDC |
18.1537 USDC |
19.1339 USDC |
18.1790 USDC |
| 2024-05-29 |
18.9406 USDC |
61.7000 LINK |
18.4370 USDC |
18.0508 USDC |
19.1509 USDC |
18.7360 USDC |
| 2024-05-28 |
18.4124 USDC |
18.1600 LINK |
18.7698 USDC |
17.8795 USDC |
18.7698 USDC |
18.1388 USDC |
| 2024-05-27 |
18.4333 USDC |
78.6600 LINK |
16.9949 USDC |
16.8994 USDC |
18.8190 USDC |
18.7041 USDC |
| 2024-05-26 |
17.5213 USDC |
10.2400 LINK |
17.4636 USDC |
17.0219 USDC |
17.8350 USDC |
17.0299 USDC |
| 2024-05-25 |
17.1496 USDC |
5.3300 LINK |
17.0979 USDC |
16.9679 USDC |
17.4619 USDC |
17.3289 USDC |
| 2024-05-24 |
17.3559 USDC |
62.9500 LINK |
16.7478 USDC |
16.7289 USDC |
17.7148 USDC |
17.2679 USDC |
| 2024-05-23 |
16.3231 USDC |
12.1900 LINK |
16.3886 USDC |
15.8175 USDC |
16.7717 USDC |
16.0209 USDC |
| 2024-05-22 |
16.5163 USDC |
13.6800 LINK |
16.7599 USDC |
16.1970 USDC |
16.9041 USDC |
16.3690 USDC |
| 2024-05-21 |
16.7340 USDC |
25.3900 LINK |
17.2068 USDC |
16.5448 USDC |
17.4118 USDC |
16.6098 USDC |
| 2024-05-20 |
16.7013 USDC |
70.6600 LINK |
16.5269 USDC |
16.4129 USDC |
17.1878 USDC |
16.9173 USDC |
| 2024-05-19 |
16.6552 USDC |
32.1400 LINK |
16.3947 USDC |
16.3199 USDC |
17.0988 USDC |
16.7612 USDC |
| 2024-05-18 |
16.2474 USDC |
70.7700 LINK |
16.2742 USDC |
16.0779 USDC |
16.5601 USDC |
16.2323 USDC |
| 2024-05-17 |
16.0852 USDC |
101.3200 LINK |
15.5623 USDC |
15.5383 USDC |
16.7184 USDC |
16.1648 USDC |
| 2024-05-16 |
13.8444 USDC |
3.0700 LINK |
13.8657 USDC |
13.7024 USDC |
14.0006 USDC |
13.7024 USDC |