Identifier on HitBTC: LIMCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-03 |
117.0787 USDT |
829.7420 |
118.0137 USDT |
111.6868 USDT |
118.6207 USDT |
111.8323 USDT |
| 2022-04-02 |
115.6788 USDT |
979.9810 |
113.3691 USDT |
112.6748 USDT |
119.0308 USDT |
117.8530 USDT |
| 2022-04-01 |
118.1860 USDT |
972.6290 |
120.0563 USDT |
111.6992 USDT |
125.0000 USDT |
113.4254 USDT |
| 2022-03-31 |
120.3452 USDT |
947.7500 |
118.1099 USDT |
117.8305 USDT |
123.4210 USDT |
119.9732 USDT |
| 2022-03-30 |
122.0362 USDT |
1,012.0630 |
124.3407 USDT |
116.8634 USDT |
124.8160 USDT |
118.0441 USDT |
| 2022-03-29 |
125.1987 USDT |
966.4720 |
125.1787 USDT |
114.6260 USDT |
127.8112 USDT |
124.3455 USDT |
| 2022-03-28 |
125.0316 USDT |
953.9970 |
125.3135 USDT |
123.4064 USDT |
125.8419 USDT |
125.2483 USDT |
| 2022-03-27 |
123.9189 USDT |
968.2050 |
123.5173 USDT |
121.9430 USDT |
126.3478 USDT |
125.1794 USDT |
| 2022-03-26 |
123.5143 USDT |
986.5540 |
126.5042 USDT |
111.7281 USDT |
126.9352 USDT |
123.4455 USDT |
| 2022-03-25 |
126.6905 USDT |
969.4480 |
126.3334 USDT |
124.8698 USDT |
127.3812 USDT |
126.3719 USDT |
| 2022-03-24 |
124.6560 USDT |
977.9600 |
123.4065 USDT |
123.4064 USDT |
127.5126 USDT |
126.3657 USDT |
| 2022-03-23 |
124.1947 USDT |
800.3930 |
125.6490 USDT |
123.0000 USDT |
125.7911 USDT |
123.4065 USDT |
| 2022-03-22 |
124.9156 USDT |
553.2390 |
124.5667 USDT |
124.4453 USDT |
125.7112 USDT |
125.6780 USDT |
| 2022-03-21 |
124.8616 USDT |
549.2780 |
125.2523 USDT |
124.2130 USDT |
125.5048 USDT |
124.6039 USDT |
| 2022-03-20 |
124.6308 USDT |
482.8190 |
124.2756 USDT |
124.1348 USDT |
125.3310 USDT |
125.2715 USDT |
| 2022-03-19 |
124.5054 USDT |
406.7370 |
124.7378 USDT |
123.4065 USDT |
125.5000 USDT |
124.3101 USDT |
| 2022-03-18 |
124.8252 USDT |
422.4530 |
124.5999 USDT |
124.2245 USDT |
125.5000 USDT |
124.8162 USDT |
| 2022-03-17 |
124.6915 USDT |
401.7170 |
124.8272 USDT |
124.2698 USDT |
125.5000 USDT |
124.5604 USDT |
| 2022-03-16 |
124.3511 USDT |
316.2830 |
122.5676 USDT |
122.3152 USDT |
125.3000 USDT |
124.7658 USDT |
| 2022-03-15 |
120.7219 USDT |
237.9720 |
120.4200 USDT |
117.9736 USDT |
123.0000 USDT |
123.0000 USDT |
| 2022-03-14 |
120.1281 USDT |
295.5880 |
104.0000 USDT |
104.0000 USDT |
125.7911 USDT |
120.3400 USDT |