Identifier on HitBTC: LIMCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-24 |
30.0269 USDT |
20.2240 |
40.0001 USDT |
30.0000 USDT |
45.1000 USDT |
30.0000 USDT |
| 2022-11-22 |
65.9998 USDT |
0.0810 |
65.9998 USDT |
65.9998 USDT |
65.9998 USDT |
65.9998 USDT |
| 2022-11-21 |
65.9997 USDT |
0.0620 |
65.9997 USDT |
65.9997 USDT |
65.9997 USDT |
65.9997 USDT |
| 2022-11-20 |
54.0000 USDT |
0.0050 |
36.0000 USDT |
36.0000 USDT |
65.9999 USDT |
65.9999 USDT |
| 2022-11-19 |
66.4068 USDT |
0.4720 |
67.0000 USDT |
21.0000 USDT |
67.0000 USDT |
66.0000 USDT |
| 2022-11-18 |
50.0428 USDT |
7.3630 |
30.0000 USDT |
30.0000 USDT |
67.0000 USDT |
67.0000 USDT |
| 2022-11-16 |
25.0782 USDT |
0.0640 |
25.0001 USDT |
25.0000 USDT |
30.0000 USDT |
30.0000 USDT |
| 2022-11-15 |
18.5861 USDT |
0.1380 |
15.9999 USDT |
15.9999 USDT |
30.0000 USDT |
30.0000 USDT |
| 2022-11-12 |
14.9999 USDT |
0.2570 |
14.9999 USDT |
14.9999 USDT |
14.9999 USDT |
14.9999 USDT |
| 2022-11-11 |
14.9467 USDT |
0.2890 |
10.0000 USDT |
10.0000 USDT |
14.9990 USDT |
14.9990 USDT |
| 2022-11-10 |
9.8312 USDT |
4.4600 |
6.0000 USDT |
6.0000 USDT |
15.0000 USDT |
15.0000 USDT |
| 2022-11-09 |
9.4636 USDT |
5.9630 |
14.9998 USDT |
4.5158 USDT |
15.0000 USDT |
5.0000 USDT |
| 2022-11-07 |
8.0214 USDT |
1.0380 |
14.9999 USDT |
4.8790 USDT |
14.9999 USDT |
10.0000 USDT |
| 2022-11-03 |
14.9999 USDT |
0.0040 |
14.9999 USDT |
14.9999 USDT |
14.9999 USDT |
14.9999 USDT |
| 2022-11-01 |
25.5322 USDT |
80.5260 |
2.2998 USDT |
2.2998 USDT |
68.9999 USDT |
15.9999 USDT |
| 2022-10-30 |
2.2997 USDT |
0.9110 |
2.2997 USDT |
2.2997 USDT |
2.2998 USDT |
2.2998 USDT |
| 2022-10-29 |
2.2997 USDT |
0.0760 |
2.2997 USDT |
2.2997 USDT |
2.2997 USDT |
2.2997 USDT |
| 2022-10-28 |
2.2997 USDT |
0.0650 |
2.2997 USDT |
2.2997 USDT |
2.2997 USDT |
2.2997 USDT |
| 2022-10-27 |
2.2997 USDT |
0.1570 |
2.2997 USDT |
2.2997 USDT |
2.2997 USDT |
2.2997 USDT |
| 2022-10-26 |
2.2997 USDT |
0.1690 |
2.2997 USDT |
2.2997 USDT |
2.2997 USDT |
2.2997 USDT |
| 2022-10-24 |
2.2997 USDT |
0.0780 |
2.2997 USDT |
2.2997 USDT |
2.2997 USDT |
2.2997 USDT |
| 2022-10-22 |
2.2997 USDT |
0.2250 |
2.2997 USDT |
2.2997 USDT |
2.2997 USDT |
2.2997 USDT |
| 2022-10-21 |
2.2997 USDT |
0.2200 |
2.2997 USDT |
2.2997 USDT |
2.2997 USDT |
2.2997 USDT |
| 2022-10-20 |
2.2997 USDT |
0.2280 |
2.2997 USDT |
2.2997 USDT |
2.2997 USDT |
2.2997 USDT |
| 2022-10-19 |
2.2997 USDT |
0.1280 |
2.2997 USDT |
2.2997 USDT |
2.2997 USDT |
2.2997 USDT |
| 2022-10-18 |
2.2998 USDT |
0.0770 |
2.2998 USDT |
2.2998 USDT |
2.2998 USDT |
2.2998 USDT |
| 2022-10-17 |
2.1111 USDT |
0.0080 |
1.8000 USDT |
1.8000 USDT |
2.2998 USDT |
2.2998 USDT |
| 2022-10-13 |
1.5203 USDT |
0.1900 |
1.5203 USDT |
1.5203 USDT |
1.5203 USDT |
1.5203 USDT |
| 2022-10-11 |
1.9917 USDT |
0.5270 |
1.5500 USDT |
1.5203 USDT |
2.3000 USDT |
1.7999 USDT |
| 2022-10-10 |
2.2996 USDT |
0.2830 |
2.2000 USDT |
2.2000 USDT |
2.3000 USDT |
2.3000 USDT |
| 2022-10-08 |
1.6882 USDT |
1.7770 |
2.0001 USDT |
1.5087 USDT |
2.0001 USDT |
1.5087 USDT |
| 2022-10-07 |
2.5467 USDT |
0.3750 |
1.5210 USDT |
1.5210 USDT |
3.0000 USDT |
2.1000 USDT |
| 2022-10-06 |
1.5087 USDT |
0.0010 |
1.5087 USDT |
1.5087 USDT |
1.5087 USDT |
1.5087 USDT |
| 2022-10-04 |
1.5199 USDT |
0.9370 |
1.5199 USDT |
1.5199 USDT |
1.5199 USDT |
1.5199 USDT |
| 2022-10-03 |
1.7400 USDT |
5.9300 |
2.1051 USDT |
1.5087 USDT |
2.1051 USDT |
1.5087 USDT |
| 2022-09-26 |
2.2000 USDT |
1.1000 |
2.2000 USDT |
2.2000 USDT |
2.2000 USDT |
2.2000 USDT |
| 2022-09-19 |
2.2001 USDT |
0.8370 |
2.2001 USDT |
2.2001 USDT |
2.2001 USDT |
2.2001 USDT |
| 2022-09-14 |
2.3004 USDT |
0.1000 |
2.3004 USDT |
2.3004 USDT |
2.3004 USDT |
2.3004 USDT |
| 2022-09-08 |
2.2682 USDT |
15.5600 |
2.8000 USDT |
2.2498 USDT |
2.8000 USDT |
2.2500 USDT |
| 2022-09-03 |
3.0999 USDT |
0.3090 |
3.0999 USDT |
3.0999 USDT |
3.0999 USDT |
3.0999 USDT |
| 2022-09-02 |
2.2800 USDT |
1.3360 |
2.3000 USDT |
2.1052 USDT |
2.3000 USDT |
2.1052 USDT |
| 2022-09-01 |
3.0984 USDT |
0.1990 |
2.9000 USDT |
2.9000 USDT |
3.0999 USDT |
3.0999 USDT |
| 2022-08-31 |
2.0507 USDT |
0.0070 |
2.0100 USDT |
2.0100 USDT |
2.2000 USDT |
2.2000 USDT |
| 2022-08-27 |
3.3559 USDT |
0.0630 |
3.0000 USDT |
2.1000 USDT |
4.0000 USDT |
3.0000 USDT |
| 2022-08-26 |
2.7125 USDT |
37.2030 |
5.0001 USDT |
1.7000 USDT |
5.0001 USDT |
2.0000 USDT |
| 2022-08-25 |
5.1514 USDT |
0.9390 |
6.9989 USDT |
4.7200 USDT |
6.9999 USDT |
6.9999 USDT |
| 2022-08-24 |
4.8813 USDT |
0.1010 |
7.0000 USDT |
4.6002 USDT |
7.9999 USDT |
4.6002 USDT |
| 2022-08-23 |
5.4595 USDT |
0.3800 |
4.5552 USDT |
4.5552 USDT |
6.9999 USDT |
6.9999 USDT |
| 2022-08-22 |
4.6249 USDT |
8.0850 |
9.0001 USDT |
4.5505 USDT |
9.0001 USDT |
8.0998 USDT |
| 2022-08-20 |
12.9999 USDT |
0.0010 |
12.9999 USDT |
12.9999 USDT |
12.9999 USDT |
12.9999 USDT |