Identifier on HitBTC: LIMCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-23 |
0.5973 USDT |
0.0020 |
0.5973 USDT |
0.5973 USDT |
0.5973 USDT |
0.5973 USDT |
| 2022-05-22 |
0.5973 USDT |
0.0250 |
0.5973 USDT |
0.5973 USDT |
0.5973 USDT |
0.5973 USDT |
| 2022-05-21 |
0.5972 USDT |
2.0250 |
0.5500 USDT |
0.5000 USDT |
0.5973 USDT |
0.5973 USDT |
| 2022-05-20 |
0.5973 USDT |
0.3600 |
0.5973 USDT |
0.5973 USDT |
0.5973 USDT |
0.5973 USDT |
| 2022-05-19 |
0.4096 USDT |
25.2550 |
0.4032 USDT |
0.1900 USDT |
0.7056 USDT |
0.6636 USDT |
| 2022-05-18 |
0.5883 USDT |
13.8360 |
0.6201 USDT |
0.1500 USDT |
0.7110 USDT |
0.1710 USDT |
| 2022-05-17 |
0.8585 USDT |
103.5920 |
0.9206 USDT |
0.7900 USDT |
0.9230 USDT |
0.7900 USDT |
| 2022-05-16 |
1.1304 USDT |
210.9590 |
1.4187 USDT |
0.8277 USDT |
1.4187 USDT |
0.9202 USDT |
| 2022-05-15 |
2.2706 USDT |
254.0220 |
4.9367 USDT |
1.4183 USDT |
5.4970 USDT |
1.4187 USDT |
| 2022-05-14 |
24.7862 USDT |
487.4520 |
120.7887 USDT |
3.8000 USDT |
125.9350 USDT |
5.0264 USDT |
| 2022-05-13 |
118.5445 USDT |
102.6400 |
115.9449 USDT |
110.5067 USDT |
169.5847 USDT |
120.8668 USDT |
| 2022-05-12 |
113.4453 USDT |
225.6650 |
106.1946 USDT |
105.3805 USDT |
115.9252 USDT |
115.9196 USDT |
| 2022-05-11 |
107.2500 USDT |
288.3640 |
109.1171 USDT |
30.0000 USDT |
116.1015 USDT |
106.2728 USDT |
| 2022-05-10 |
108.8712 USDT |
119.2000 |
108.7428 USDT |
108.3597 USDT |
109.2062 USDT |
109.1373 USDT |
| 2022-05-09 |
108.7100 USDT |
63.8640 |
109.2797 USDT |
108.2860 USDT |
109.2797 USDT |
108.8085 USDT |
| 2022-05-08 |
109.0566 USDT |
118.5160 |
109.2186 USDT |
108.5017 USDT |
110.2504 USDT |
109.2525 USDT |
| 2022-05-07 |
109.2940 USDT |
217.4990 |
109.0292 USDT |
108.4794 USDT |
110.1417 USDT |
109.2537 USDT |
| 2022-05-06 |
109.2449 USDT |
409.9910 |
109.5985 USDT |
108.3750 USDT |
110.1365 USDT |
108.9915 USDT |
| 2022-05-05 |
111.2253 USDT |
815.2460 |
113.4758 USDT |
107.3090 USDT |
114.2807 USDT |
109.5636 USDT |
| 2022-05-04 |
111.0492 USDT |
1,116.2050 |
110.9135 USDT |
109.7683 USDT |
114.6406 USDT |
113.3184 USDT |
| 2022-05-03 |
110.6782 USDT |
1,089.8280 |
110.2127 USDT |
108.7724 USDT |
111.7137 USDT |
110.8007 USDT |
| 2022-05-02 |
111.3860 USDT |
1,157.5070 |
107.6137 USDT |
107.2239 USDT |
116.1015 USDT |
110.2021 USDT |
| 2022-05-01 |
113.1837 USDT |
1,070.0940 |
114.4129 USDT |
106.1268 USDT |
115.3069 USDT |
107.5550 USDT |
| 2022-04-30 |
114.6775 USDT |
1,062.0970 |
114.7805 USDT |
113.2137 USDT |
115.3517 USDT |
114.1551 USDT |
| 2022-04-29 |
114.8483 USDT |
1,109.2430 |
114.4524 USDT |
114.3874 USDT |
115.4218 USDT |
114.8563 USDT |
| 2022-04-28 |
114.4643 USDT |
1,102.2020 |
114.8173 USDT |
113.5244 USDT |
115.1100 USDT |
114.5323 USDT |
| 2022-04-27 |
114.4957 USDT |
1,107.9550 |
114.2493 USDT |
113.9624 USDT |
115.0293 USDT |
114.8127 USDT |
| 2022-04-26 |
113.7071 USDT |
1,136.6580 |
113.8339 USDT |
111.6992 USDT |
115.4219 USDT |
114.2449 USDT |
| 2022-04-25 |
118.9457 USDT |
1,108.6960 |
122.0048 USDT |
113.6483 USDT |
122.4398 USDT |
113.7899 USDT |
| 2022-04-24 |
122.6106 USDT |
1,119.0040 |
123.0428 USDT |
121.8125 USDT |
123.3365 USDT |
122.1125 USDT |
| 2022-04-23 |
122.5705 USDT |
963.1240 |
121.8600 USDT |
121.7866 USDT |
123.4209 USDT |
123.2686 USDT |
| 2022-04-22 |
122.3324 USDT |
1,093.8850 |
122.5714 USDT |
121.4984 USDT |
123.0073 USDT |
121.9030 USDT |
| 2022-04-21 |
122.0285 USDT |
1,103.9540 |
121.8450 USDT |
121.4769 USDT |
122.7378 USDT |
122.5496 USDT |
| 2022-04-20 |
120.5349 USDT |
1,109.0260 |
121.6866 USDT |
113.1626 USDT |
123.4210 USDT |
121.8760 USDT |
| 2022-04-19 |
121.0336 USDT |
1,081.3490 |
121.6250 USDT |
119.0162 USDT |
121.7394 USDT |
121.6767 USDT |
| 2022-04-18 |
121.7474 USDT |
977.0790 |
121.8855 USDT |
121.5532 USDT |
121.9575 USDT |
121.6257 USDT |
| 2022-04-17 |
121.6219 USDT |
1,072.9990 |
121.4781 USDT |
121.4106 USDT |
121.9575 USDT |
121.8845 USDT |
| 2022-04-16 |
119.6455 USDT |
1,086.2070 |
112.2132 USDT |
112.0661 USDT |
121.8266 USDT |
121.4976 USDT |
| 2022-04-15 |
116.3605 USDT |
1,101.6090 |
122.4563 USDT |
110.2358 USDT |
122.4988 USDT |
112.1488 USDT |
| 2022-04-14 |
122.4956 USDT |
1,119.1770 |
122.6383 USDT |
121.6948 USDT |
123.2975 USDT |
122.4607 USDT |
| 2022-04-13 |
120.9615 USDT |
1,069.4620 |
117.5094 USDT |
116.9010 USDT |
123.4210 USDT |
122.6367 USDT |
| 2022-04-12 |
117.6297 USDT |
1,071.4410 |
117.6818 USDT |
117.1873 USDT |
117.9999 USDT |
117.4003 USDT |
| 2022-04-11 |
117.1944 USDT |
1,060.6740 |
117.0128 USDT |
116.7285 USDT |
117.7506 USDT |
117.7143 USDT |
| 2022-04-10 |
117.3661 USDT |
991.6180 |
117.2392 USDT |
116.8788 USDT |
117.7127 USDT |
116.9731 USDT |
| 2022-04-09 |
116.9720 USDT |
740.6300 |
116.4997 USDT |
116.2155 USDT |
117.3023 USDT |
117.2581 USDT |
| 2022-04-08 |
116.9269 USDT |
807.4470 |
116.4556 USDT |
115.4066 USDT |
118.0000 USDT |
116.9800 USDT |
| 2022-04-07 |
116.1493 USDT |
770.9780 |
115.4140 USDT |
114.9302 USDT |
116.8838 USDT |
116.5301 USDT |
| 2022-04-06 |
115.7627 USDT |
785.1860 |
114.0743 USDT |
113.1869 USDT |
117.5674 USDT |
116.1786 USDT |
| 2022-04-05 |
114.8910 USDT |
765.8620 |
113.3838 USDT |
111.8944 USDT |
117.0000 USDT |
113.9826 USDT |
| 2022-04-04 |
114.3386 USDT |
765.1990 |
111.8294 USDT |
111.2040 USDT |
116.1040 USDT |
113.3740 USDT |