Identifier on HitBTC: LDOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-01 |
2.7975 USDT |
16,567.8200 LDO |
2.8460 USDT |
2.7566 USDT |
2.8460 USDT |
2.8092 USDT |
| 2024-01-31 |
2.8935 USDT |
941.9500 LDO |
2.9469 USDT |
2.8677 USDT |
2.9469 USDT |
2.9092 USDT |
| 2024-01-30 |
3.0820 USDT |
3,314.1000 LDO |
3.1327 USDT |
3.0343 USDT |
3.1525 USDT |
3.1525 USDT |
| 2024-01-29 |
3.1185 USDT |
821.4900 LDO |
3.1820 USDT |
3.0768 USDT |
3.1897 USDT |
3.1417 USDT |
| 2024-01-28 |
3.1547 USDT |
1,072.3200 LDO |
3.0951 USDT |
3.0951 USDT |
3.1758 USDT |
3.1551 USDT |
| 2024-01-27 |
3.0593 USDT |
1,860.6500 LDO |
3.0699 USDT |
3.0176 USDT |
3.0711 USDT |
3.0176 USDT |
| 2024-01-26 |
3.0412 USDT |
616.2900 LDO |
3.0036 USDT |
3.0036 USDT |
3.0665 USDT |
3.0558 USDT |
| 2024-01-25 |
2.8755 USDT |
965.2800 LDO |
2.8696 USDT |
2.8082 USDT |
2.9761 USDT |
2.9761 USDT |
| 2024-01-24 |
2.7914 USDT |
24.9300 LDO |
2.7038 USDT |
2.7038 USDT |
2.8036 USDT |
2.8036 USDT |
| 2024-01-23 |
2.6655 USDT |
2,131.4500 LDO |
2.7309 USDT |
2.5629 USDT |
2.8439 USDT |
2.6129 USDT |
| 2024-01-22 |
2.8698 USDT |
295.7400 LDO |
2.9338 USDT |
2.7353 USDT |
3.0048 USDT |
2.7486 USDT |
| 2024-01-21 |
2.9087 USDT |
182.5100 LDO |
2.8829 USDT |
2.8829 USDT |
2.9265 USDT |
2.9265 USDT |
| 2024-01-20 |
2.8896 USDT |
562.9100 LDO |
2.9489 USDT |
2.8480 USDT |
2.9489 USDT |
2.8866 USDT |
| 2024-01-19 |
3.0260 USDT |
2,859.7300 LDO |
3.0278 USDT |
2.8263 USDT |
3.1066 USDT |
2.8422 USDT |
| 2024-01-18 |
3.0783 USDT |
2,691.2400 LDO |
3.2112 USDT |
2.9497 USDT |
3.2112 USDT |
3.0197 USDT |
| 2024-01-17 |
3.3295 USDT |
1,165.7700 LDO |
3.3725 USDT |
3.2349 USDT |
3.3725 USDT |
3.2386 USDT |
| 2024-01-16 |
3.2535 USDT |
2,053.4700 LDO |
3.2344 USDT |
3.2343 USDT |
3.4133 USDT |
3.4133 USDT |
| 2024-01-15 |
3.3299 USDT |
476.0100 LDO |
3.3313 USDT |
3.3233 USDT |
3.3374 USDT |
3.3283 USDT |
| 2024-01-14 |
3.2966 USDT |
2,478.6600 LDO |
3.3340 USDT |
3.2547 USDT |
3.3454 USDT |
3.2975 USDT |
| 2024-01-13 |
3.3862 USDT |
3,253.4200 LDO |
3.4500 USDT |
3.3400 USDT |
3.4500 USDT |
3.4000 USDT |
| 2024-01-12 |
3.5807 USDT |
8,458.6900 LDO |
3.6100 USDT |
3.4207 USDT |
3.8159 USDT |
3.4591 USDT |
| 2024-01-11 |
3.7413 USDT |
8,589.9800 LDO |
3.9075 USDT |
3.5600 USDT |
3.9956 USDT |
3.6242 USDT |
| 2024-01-10 |
3.7908 USDT |
11,026.7300 LDO |
3.7593 USDT |
3.6951 USDT |
4.0000 USDT |
3.8923 USDT |
| 2024-01-09 |
3.1896 USDT |
2,611.2000 LDO |
3.0700 USDT |
3.0700 USDT |
3.2942 USDT |
3.2942 USDT |
| 2024-01-08 |
2.8680 USDT |
42.6000 LDO |
2.8305 USDT |
2.8305 USDT |
3.0098 USDT |
3.0098 USDT |
| 2024-01-07 |
3.1236 USDT |
1,986.1700 LDO |
3.1288 USDT |
2.9000 USDT |
3.2034 USDT |
2.9000 USDT |
| 2024-01-06 |
3.2873 USDT |
3,194.0000 LDO |
3.5567 USDT |
3.1567 USDT |
3.5897 USDT |
3.1895 USDT |
| 2024-01-05 |
3.1299 USDT |
1,434.8500 LDO |
3.1242 USDT |
3.0030 USDT |
3.3191 USDT |
3.3191 USDT |
| 2024-01-04 |
3.2508 USDT |
10,619.5900 LDO |
3.0920 USDT |
2.9480 USDT |
3.4867 USDT |
3.2326 USDT |
| 2024-01-03 |
3.0072 USDT |
67,701.1200 LDO |
2.8737 USDT |
2.3920 USDT |
3.4697 USDT |
3.1723 USDT |
| 2024-01-02 |
3.0469 USDT |
38,391.1500 LDO |
2.9040 USDT |
2.8597 USDT |
3.1773 USDT |
2.8619 USDT |
| 2024-01-01 |
2.7741 USDT |
9,901.0800 LDO |
2.6452 USDT |
2.6390 USDT |
2.8981 USDT |
2.8793 USDT |
| 2023-12-31 |
2.7587 USDT |
7,174.1000 LDO |
2.7288 USDT |
2.7203 USDT |
2.8066 USDT |
2.7323 USDT |
| 2023-12-30 |
2.8581 USDT |
17,503.9300 LDO |
2.8793 USDT |
2.7493 USDT |
2.9787 USDT |
2.7549 USDT |
| 2023-12-29 |
2.6917 USDT |
4,693.4300 LDO |
2.6831 USDT |
2.6087 USDT |
2.7457 USDT |
2.6393 USDT |
| 2023-12-28 |
2.8809 USDT |
188.6700 LDO |
2.8160 USDT |
2.7711 USDT |
2.9663 USDT |
2.8052 USDT |
| 2023-12-27 |
2.6026 USDT |
12,573.0400 LDO |
2.4027 USDT |
2.3421 USDT |
2.8121 USDT |
2.7527 USDT |
| 2023-12-26 |
2.5079 USDT |
11,634.0400 LDO |
2.5305 USDT |
2.2986 USDT |
2.6636 USDT |
2.4226 USDT |
| 2023-12-25 |
2.5709 USDT |
30,476.6200 LDO |
2.4239 USDT |
2.4229 USDT |
2.7000 USDT |
2.5530 USDT |
| 2023-12-24 |
2.3987 USDT |
30,767.4000 LDO |
2.3654 USDT |
2.3411 USDT |
2.4470 USDT |
2.4265 USDT |
| 2023-12-23 |
2.3639 USDT |
28,597.2800 LDO |
2.4446 USDT |
2.2902 USDT |
2.4641 USDT |
2.3179 USDT |
| 2023-12-22 |
2.2758 USDT |
74,099.8200 LDO |
2.1458 USDT |
2.1411 USDT |
2.3878 USDT |
2.3798 USDT |
| 2023-12-21 |
2.1439 USDT |
29,041.3700 LDO |
2.0982 USDT |
2.0806 USDT |
2.2616 USDT |
2.1658 USDT |
| 2023-12-20 |
2.1042 USDT |
23,569.0700 LDO |
2.0606 USDT |
2.0434 USDT |
2.1562 USDT |
2.0956 USDT |
| 2023-12-19 |
2.1275 USDT |
12,141.1500 LDO |
2.1262 USDT |
2.0566 USDT |
2.1561 USDT |
2.0690 USDT |
| 2023-12-18 |
2.0440 USDT |
30,760.5500 LDO |
2.0818 USDT |
1.9815 USDT |
2.1264 USDT |
2.1191 USDT |
| 2023-12-17 |
2.1234 USDT |
14,940.6800 LDO |
2.1656 USDT |
2.0924 USDT |
2.1719 USDT |
2.1414 USDT |
| 2023-12-16 |
2.1669 USDT |
8,966.6900 LDO |
2.1364 USDT |
2.1164 USDT |
2.2042 USDT |
2.1655 USDT |
| 2023-12-15 |
2.2431 USDT |
38,559.5200 LDO |
2.3207 USDT |
2.1162 USDT |
2.3207 USDT |
2.1331 USDT |
| 2023-12-14 |
2.3399 USDT |
27,003.8200 LDO |
2.3094 USDT |
2.2588 USDT |
2.3808 USDT |
2.3544 USDT |