Identifier on HitBTC: LDOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-03 |
2.0143 USDT |
378.1000 LDO |
2.0085 USDT |
2.0085 USDT |
2.0195 USDT |
2.0195 USDT |
| 2022-09-02 |
2.1691 USDT |
918.5200 LDO |
2.0735 USDT |
2.0735 USDT |
2.2146 USDT |
2.1691 USDT |
| 2022-08-31 |
1.9831 USDT |
700.0700 LDO |
1.9988 USDT |
1.9665 USDT |
1.9988 USDT |
1.9685 USDT |
| 2022-08-30 |
1.8392 USDT |
129.4200 LDO |
1.8557 USDT |
1.8104 USDT |
1.8757 USDT |
1.8104 USDT |
| 2022-08-29 |
1.8638 USDT |
21.5800 LDO |
1.8437 USDT |
1.8437 USDT |
1.8638 USDT |
1.8638 USDT |
| 2022-08-28 |
1.6657 USDT |
71.7300 LDO |
1.6657 USDT |
1.6657 USDT |
1.6657 USDT |
1.6657 USDT |
| 2022-08-27 |
1.6800 USDT |
77.8300 LDO |
1.7147 USDT |
1.6262 USDT |
1.7147 USDT |
1.6310 USDT |
| 2022-08-26 |
1.9039 USDT |
796.2000 LDO |
2.0725 USDT |
1.8085 USDT |
2.0725 USDT |
1.8095 USDT |
| 2022-08-25 |
2.0176 USDT |
383.2000 LDO |
2.1436 USDT |
2.0135 USDT |
2.1436 USDT |
2.0136 USDT |
| 2022-08-24 |
2.2462 USDT |
2.0000 LDO |
2.2462 USDT |
2.2462 USDT |
2.2462 USDT |
2.2462 USDT |
| 2022-08-23 |
2.2315 USDT |
386.0600 LDO |
2.2043 USDT |
2.1346 USDT |
2.2536 USDT |
2.2378 USDT |
| 2022-08-22 |
1.9765 USDT |
790.9200 LDO |
2.0571 USDT |
1.8943 USDT |
2.0571 USDT |
2.0392 USDT |
| 2022-08-21 |
2.1392 USDT |
7,930.3500 LDO |
1.8398 USDT |
1.8398 USDT |
2.2238 USDT |
2.1159 USDT |
| 2022-08-20 |
1.7542 USDT |
4,327.3100 LDO |
1.9541 USDT |
1.7412 USDT |
1.9541 USDT |
1.8556 USDT |
| 2022-08-19 |
2.1474 USDT |
1,721.2000 LDO |
2.1796 USDT |
2.0135 USDT |
2.1974 USDT |
2.1595 USDT |
| 2022-08-18 |
2.4767 USDT |
18.9300 LDO |
2.4767 USDT |
2.4767 USDT |
2.4767 USDT |
2.4767 USDT |
| 2022-08-17 |
2.6105 USDT |
82.0800 LDO |
2.7205 USDT |
2.4754 USDT |
2.7227 USDT |
2.5040 USDT |
| 2022-08-16 |
2.5513 USDT |
1,297.5400 LDO |
2.6291 USDT |
2.5433 USDT |
2.6392 USDT |
2.5929 USDT |
| 2022-08-15 |
2.7507 USDT |
721.3600 LDO |
2.8403 USDT |
2.6339 USDT |
2.8442 USDT |
2.8161 USDT |
| 2022-08-14 |
2.9050 USDT |
234.5300 LDO |
2.9721 USDT |
2.8033 USDT |
2.9751 USDT |
2.8033 USDT |
| 2022-08-13 |
2.9726 USDT |
79.0700 LDO |
2.9686 USDT |
2.9000 USDT |
3.0082 USDT |
2.9511 USDT |
| 2022-08-12 |
2.5569 USDT |
4,828.9300 LDO |
2.6204 USDT |
2.4955 USDT |
2.6443 USDT |
2.6443 USDT |
| 2022-08-11 |
2.8408 USDT |
8,466.2900 LDO |
2.7437 USDT |
2.7237 USDT |
2.8629 USDT |
2.7237 USDT |
| 2022-08-10 |
2.5724 USDT |
4,474.6400 LDO |
2.5576 USDT |
2.5345 USDT |
2.6481 USDT |
2.5848 USDT |
| 2022-08-09 |
2.2374 USDT |
959.3000 LDO |
2.2815 USDT |
2.1136 USDT |
2.2815 USDT |
2.2538 USDT |
| 2022-08-08 |
2.5890 USDT |
1,780.9500 LDO |
2.4753 USDT |
2.4727 USDT |
2.6161 USDT |
2.4771 USDT |
| 2022-08-06 |
2.6071 USDT |
18.8200 LDO |
2.6071 USDT |
2.6071 USDT |
2.6071 USDT |
2.6071 USDT |
| 2022-08-05 |
2.5873 USDT |
185.3800 LDO |
2.5260 USDT |
2.5260 USDT |
2.6352 USDT |
2.5940 USDT |
| 2022-08-04 |
2.4716 USDT |
142.5100 LDO |
2.6971 USDT |
2.3557 USDT |
2.6971 USDT |
2.3557 USDT |
| 2022-08-03 |
2.6015 USDT |
370.3100 LDO |
2.4322 USDT |
2.4322 USDT |
2.6402 USDT |
2.6018 USDT |
| 2022-08-02 |
2.2785 USDT |
16.5700 LDO |
2.2421 USDT |
2.2421 USDT |
2.3087 USDT |
2.3087 USDT |
| 2022-07-31 |
2.3212 USDT |
0.9200 LDO |
2.3212 USDT |
2.3212 USDT |
2.3212 USDT |
2.3212 USDT |
| 2022-07-30 |
2.3134 USDT |
208.1900 LDO |
2.2647 USDT |
2.2647 USDT |
2.4530 USDT |
2.4530 USDT |
| 2022-07-28 |
2.5793 USDT |
20.1800 LDO |
1.6000 USDT |
1.3500 USDT |
9.9990 USDT |
1.5100 USDT |
| 2022-07-20 |
1.7153 USDT |
0.0400 LDO |
1.7000 USDT |
1.7000 USDT |
1.7214 USDT |
1.7214 USDT |
| 2022-07-19 |
1.5673 USDT |
71.4900 LDO |
1.1532 USDT |
1.1507 USDT |
1.7098 USDT |
1.7098 USDT |
| 2022-07-18 |
0.4613 USDT |
0.0800 LDO |
0.4700 USDT |
0.4600 USDT |
0.4700 USDT |
0.4600 USDT |
| 2022-07-17 |
0.6263 USDT |
0.6500 LDO |
1.1310 USDT |
0.3700 USDT |
1.1310 USDT |
0.5100 USDT |
| 2022-07-16 |
1.0763 USDT |
0.0500 LDO |
1.0000 USDT |
1.0000 USDT |
1.0954 USDT |
1.0954 USDT |
| 2022-07-15 |
0.7092 USDT |
0.0800 LDO |
0.4000 USDT |
0.4000 USDT |
0.8911 USDT |
0.8911 USDT |
| 2022-07-14 |
0.5452 USDT |
17.0800 LDO |
0.3980 USDT |
0.3979 USDT |
0.7000 USDT |
0.7000 USDT |
| 2022-07-12 |
0.3008 USDT |
0.1400 LDO |
0.3400 USDT |
0.2500 USDT |
0.3510 USDT |
0.3510 USDT |
| 2022-07-09 |
0.6868 USDT |
16.1100 LDO |
0.6701 USDT |
0.3500 USDT |
0.6880 USDT |
0.6880 USDT |
| 2022-07-08 |
0.6550 USDT |
0.0400 LDO |
0.6400 USDT |
0.6400 USDT |
0.6700 USDT |
0.6700 USDT |
| 2022-07-07 |
0.5712 USDT |
7.6200 LDO |
0.5710 USDT |
0.5710 USDT |
0.6310 USDT |
0.5710 USDT |
| 2022-07-06 |
0.4977 USDT |
3,009.9800 LDO |
0.6053 USDT |
0.3530 USDT |
0.6365 USDT |
0.4250 USDT |
| 2022-07-05 |
0.2896 USDT |
2.2000 LDO |
1.4000 USDT |
0.2400 USDT |
1.4000 USDT |
0.4000 USDT |
| 2022-07-04 |
0.2713 USDT |
8.9600 LDO |
0.5510 USDT |
0.2301 USDT |
1.4000 USDT |
1.4000 USDT |
| 2022-07-03 |
0.2531 USDT |
18.6300 LDO |
0.4850 USDT |
0.2500 USDT |
0.5700 USDT |
0.2510 USDT |
| 2022-07-01 |
0.2405 USDT |
0.0200 LDO |
0.2400 USDT |
0.2400 USDT |
0.2410 USDT |
0.2410 USDT |