Identifier on HitBTC: LDOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-30 |
0.2805 USDT |
0.0200 LDO |
0.2800 USDT |
0.2800 USDT |
0.2810 USDT |
0.2810 USDT |
| 2022-06-29 |
0.3286 USDT |
0.2400 LDO |
0.5000 USDT |
0.2310 USDT |
0.5173 USDT |
0.2610 USDT |
| 2022-06-27 |
0.5691 USDT |
0.1100 LDO |
0.5600 USDT |
0.5600 USDT |
0.5700 USDT |
0.5700 USDT |
| 2022-06-26 |
0.5537 USDT |
22.5800 LDO |
0.6000 USDT |
0.2316 USDT |
0.6630 USDT |
0.5500 USDT |
| 2022-06-25 |
0.7050 USDT |
0.0200 LDO |
0.7100 USDT |
0.7000 USDT |
0.7100 USDT |
0.7000 USDT |
| 2022-06-24 |
0.2350 USDT |
0.0200 LDO |
0.2350 USDT |
0.2350 USDT |
0.2350 USDT |
0.2350 USDT |
| 2022-06-23 |
0.3502 USDT |
0.2500 LDO |
0.4700 USDT |
0.2350 USDT |
0.4700 USDT |
0.2350 USDT |
| 2022-06-22 |
0.4800 USDT |
10.3900 LDO |
0.4900 USDT |
0.4800 USDT |
0.4900 USDT |
0.4800 USDT |
| 2022-06-21 |
0.3898 USDT |
16.2900 LDO |
0.2600 USDT |
0.2600 USDT |
0.3950 USDT |
0.3950 USDT |
| 2022-06-20 |
0.4110 USDT |
23.8000 LDO |
0.5501 USDT |
0.2708 USDT |
0.5501 USDT |
0.2708 USDT |
| 2022-06-18 |
0.5201 USDT |
0.0200 LDO |
0.5202 USDT |
0.5200 USDT |
0.5202 USDT |
0.5200 USDT |
| 2022-06-17 |
0.2451 USDT |
2.3100 LDO |
0.2400 USDT |
0.2300 USDT |
0.5502 USDT |
0.5500 USDT |
| 2022-06-16 |
0.3254 USDT |
14.3700 LDO |
0.5100 USDT |
0.2100 USDT |
0.5941 USDT |
0.2410 USDT |
| 2022-06-09 |
0.6264 USDT |
19.6500 LDO |
0.7500 USDT |
0.6000 USDT |
0.7500 USDT |
0.6000 USDT |
| 2022-06-05 |
0.7263 USDT |
59.1800 LDO |
0.9000 USDT |
0.5501 USDT |
1.9100 USDT |
1.7000 USDT |
| 2022-06-04 |
1.8136 USDT |
11.5900 LDO |
4.5000 USDT |
0.9000 USDT |
4.5000 USDT |
0.9958 USDT |
| 2022-06-03 |
4.9306 USDT |
0.5100 LDO |
4.9849 USDT |
4.9295 USDT |
4.9849 USDT |
4.9295 USDT |
| 2022-05-17 |
1.0015 USDT |
9.9900 LDO |
1.0015 USDT |
1.0015 USDT |
1.0015 USDT |
1.0015 USDT |
| 2022-05-16 |
4.5885 USDT |
20.5900 LDO |
1,000.0000 USDT |
0.9006 USDT |
1,000.0000 USDT |
0.9006 USDT |