Identifier on HitBTC: KSMBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-04 |
0.0010 BTC |
46.1055 KSM |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2024-01-03 |
0.0010 BTC |
176.1532 KSM |
0.0011 BTC |
0.0008 BTC |
0.0011 BTC |
0.0010 BTC |
| 2024-01-02 |
0.0011 BTC |
90.3923 KSM |
0.0012 BTC |
0.0010 BTC |
0.0012 BTC |
0.0011 BTC |
| 2024-01-01 |
0.0011 BTC |
56.7654 KSM |
0.0011 BTC |
0.0010 BTC |
0.0012 BTC |
0.0011 BTC |
| 2023-12-31 |
0.0011 BTC |
71.4059 KSM |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2023-12-30 |
0.0011 BTC |
56.5324 KSM |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2023-12-29 |
0.0012 BTC |
62.5380 KSM |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-12-28 |
0.0012 BTC |
54.1960 KSM |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2023-12-27 |
0.0013 BTC |
112.2398 KSM |
0.0013 BTC |
0.0012 BTC |
0.0014 BTC |
0.0012 BTC |
| 2023-12-26 |
0.0014 BTC |
211.3049 KSM |
0.0013 BTC |
0.0013 BTC |
0.0015 BTC |
0.0013 BTC |
| 2023-12-25 |
0.0012 BTC |
263.6603 KSM |
0.0012 BTC |
0.0011 BTC |
0.0015 BTC |
0.0014 BTC |
| 2023-12-24 |
0.0011 BTC |
197.2911 KSM |
0.0009 BTC |
0.0009 BTC |
0.0014 BTC |
0.0012 BTC |
| 2023-12-23 |
0.0009 BTC |
231.7225 KSM |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2023-12-22 |
0.0008 BTC |
67.4213 KSM |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2023-12-21 |
0.0007 BTC |
38.4239 KSM |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-12-20 |
0.0007 BTC |
16.3333 KSM |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-12-19 |
0.0007 BTC |
5.1965 KSM |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-12-18 |
0.0007 BTC |
45.1181 KSM |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-12-17 |
0.0007 BTC |
32.1458 KSM |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2023-12-16 |
0.0007 BTC |
29.6912 KSM |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-12-15 |
0.0007 BTC |
19.0988 KSM |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-12-14 |
0.0007 BTC |
0.6299 KSM |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-12-13 |
0.0007 BTC |
0.0295 KSM |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-12-12 |
0.0007 BTC |
0.2966 KSM |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-12-11 |
0.0007 BTC |
10.5664 KSM |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-12-10 |
0.0007 BTC |
0.0100 KSM |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-12-09 |
0.0007 BTC |
2.7526 KSM |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-12-08 |
0.0007 BTC |
0.3721 KSM |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-12-06 |
0.0006 BTC |
0.0016 KSM |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2023-12-05 |
0.0006 BTC |
0.3222 KSM |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2023-12-04 |
0.0006 BTC |
7.2983 KSM |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2023-11-26 |
0.0007 BTC |
0.6278 KSM |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-11-25 |
0.0007 BTC |
0.2000 KSM |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-11-24 |
0.0006 BTC |
0.0101 KSM |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2023-11-23 |
0.0007 BTC |
3.9663 KSM |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-11-21 |
0.0006 BTC |
1.9793 KSM |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2023-11-20 |
0.0007 BTC |
8.2577 KSM |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-11-19 |
0.0007 BTC |
0.0878 KSM |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-11-17 |
0.0007 BTC |
4.8520 KSM |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-11-16 |
0.0007 BTC |
26.8952 KSM |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-11-15 |
0.0007 BTC |
24.0826 KSM |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-11-14 |
0.0007 BTC |
21.9589 KSM |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-11-13 |
0.0007 BTC |
45.8291 KSM |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2023-11-12 |
0.0007 BTC |
30.4414 KSM |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2023-11-11 |
0.0007 BTC |
37.7454 KSM |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-11-10 |
0.0007 BTC |
76.6807 KSM |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-11-09 |
0.0007 BTC |
24.9560 KSM |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2023-11-08 |
0.0008 BTC |
1.1831 KSM |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-11-07 |
0.0007 BTC |
10.2017 KSM |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2023-11-06 |
0.0007 BTC |
65.9001 KSM |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |