Identifier on HitBTC: KNCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-09 |
1.6003 USDT |
128.3000 KNC |
1.7289 USDT |
1.5729 USDT |
1.7289 USDT |
1.5795 USDT |
| 2020-07-08 |
1.5877 USDT |
230.5000 KNC |
1.5500 USDT |
1.5500 USDT |
1.7469 USDT |
1.5759 USDT |
| 2020-07-07 |
1.6710 USDT |
98.2000 KNC |
1.6503 USDT |
1.6210 USDT |
1.8060 USDT |
1.6210 USDT |
| 2020-07-06 |
1.7530 USDT |
175.9000 KNC |
1.7336 USDT |
1.5562 USDT |
1.8060 USDT |
1.8060 USDT |
| 2020-07-05 |
1.7727 USDT |
47.2000 KNC |
1.8401 USDT |
1.5709 USDT |
1.8401 USDT |
1.5709 USDT |
| 2020-07-04 |
1.6495 USDT |
825.6000 KNC |
1.8679 USDT |
1.6005 USDT |
2.0001 USDT |
1.7000 USDT |
| 2020-07-03 |
1.8509 USDT |
663.9000 KNC |
1.5426 USDT |
1.5426 USDT |
2.1288 USDT |
1.7723 USDT |
| 2020-07-02 |
1.5564 USDT |
2,499.8000 KNC |
1.3691 USDT |
1.3691 USDT |
2.1288 USDT |
1.5433 USDT |
| 2020-07-01 |
1.2546 USDT |
3,644.3000 KNC |
1.2035 USDT |
1.1912 USDT |
1.3691 USDT |
1.3691 USDT |
| 2020-06-30 |
1.2210 USDT |
279.8000 KNC |
1.2500 USDT |
1.1752 USDT |
1.2500 USDT |
1.1752 USDT |
| 2020-06-29 |
1.0992 USDT |
340.1000 KNC |
1.0602 USDT |
1.0351 USDT |
1.2500 USDT |
1.1677 USDT |
| 2020-06-28 |
1.1153 USDT |
3.6000 KNC |
1.0373 USDT |
1.0373 USDT |
1.1212 USDT |
1.1212 USDT |
| 2020-06-27 |
1.1040 USDT |
270.2000 KNC |
1.1400 USDT |
1.0120 USDT |
1.2500 USDT |
1.0120 USDT |
| 2020-06-26 |
1.2439 USDT |
12.4000 KNC |
1.2332 USDT |
1.2332 USDT |
1.2500 USDT |
1.2500 USDT |
| 2020-06-25 |
1.1336 USDT |
245.9000 KNC |
1.1608 USDT |
1.1050 USDT |
1.2464 USDT |
1.2464 USDT |
| 2020-06-24 |
1.2596 USDT |
223.4000 KNC |
1.2584 USDT |
1.1566 USDT |
1.3136 USDT |
1.1705 USDT |
| 2020-06-23 |
1.2234 USDT |
48.8000 KNC |
1.1840 USDT |
1.1839 USDT |
1.3136 USDT |
1.2913 USDT |
| 2020-06-22 |
1.2495 USDT |
441.8000 KNC |
1.2212 USDT |
1.2200 USDT |
1.3136 USDT |
1.3136 USDT |
| 2020-06-21 |
1.2685 USDT |
113.7000 KNC |
1.2674 USDT |
1.2327 USDT |
1.3136 USDT |
1.2327 USDT |
| 2020-06-20 |
1.2531 USDT |
304.8000 KNC |
1.2062 USDT |
1.2062 USDT |
1.3669 USDT |
1.2373 USDT |
| 2020-06-19 |
1.1824 USDT |
81.7000 KNC |
1.1625 USDT |
1.1625 USDT |
1.1880 USDT |
1.1836 USDT |
| 2020-06-18 |
1.1626 USDT |
43.3000 KNC |
1.1750 USDT |
1.1490 USDT |
1.1750 USDT |
1.1613 USDT |
| 2020-06-17 |
1.2235 USDT |
796.1000 KNC |
1.2251 USDT |
1.1670 USDT |
1.2888 USDT |
1.2610 USDT |
| 2020-06-16 |
1.2250 USDT |
321.8000 KNC |
1.2049 USDT |
1.1493 USDT |
1.4978 USDT |
1.2251 USDT |
| 2020-06-15 |
1.1353 USDT |
683.9000 KNC |
1.1747 USDT |
1.0600 USDT |
1.2355 USDT |
1.2355 USDT |
| 2020-06-14 |
1.1657 USDT |
324.8000 KNC |
1.1502 USDT |
1.1502 USDT |
1.2576 USDT |
1.1883 USDT |
| 2020-06-13 |
1.3094 USDT |
1,357.6000 KNC |
1.3821 USDT |
1.1501 USDT |
1.4500 USDT |
1.2625 USDT |
| 2020-06-12 |
1.2570 USDT |
920.5000 KNC |
1.1453 USDT |
1.1453 USDT |
1.5354 USDT |
1.3957 USDT |
| 2020-06-11 |
1.0822 USDT |
1,276.2000 KNC |
1.1509 USDT |
1.0100 USDT |
1.2533 USDT |
1.1088 USDT |
| 2020-06-10 |
1.0524 USDT |
1,871.2000 KNC |
1.0000 USDT |
0.8681 USDT |
1.4945 USDT |
1.1509 USDT |
| 2020-06-09 |
0.8581 USDT |
381.1000 KNC |
0.8291 USDT |
0.8291 USDT |
1.0000 USDT |
1.0000 USDT |
| 2020-06-08 |
0.8154 USDT |
85.8000 KNC |
0.7485 USDT |
0.7485 USDT |
0.8199 USDT |
0.8199 USDT |
| 2020-06-07 |
0.7492 USDT |
111.7000 KNC |
0.7516 USDT |
0.7292 USDT |
0.7516 USDT |
0.7292 USDT |
| 2020-06-06 |
0.7233 USDT |
11.3000 KNC |
0.7231 USDT |
0.7231 USDT |
0.7513 USDT |
0.7513 USDT |
| 2020-06-05 |
0.7174 USDT |
140.7000 KNC |
0.6805 USDT |
0.6805 USDT |
0.9000 USDT |
0.9000 USDT |
| 2020-06-02 |
0.6751 USDT |
13.3000 KNC |
0.6930 USDT |
0.6743 USDT |
0.6930 USDT |
0.6743 USDT |
| 2020-06-01 |
0.6942 USDT |
189.6000 KNC |
0.6868 USDT |
0.6756 USDT |
0.7600 USDT |
0.6894 USDT |
| 2020-05-31 |
0.7570 USDT |
1,788.0000 KNC |
0.7570 USDT |
0.7570 USDT |
0.7570 USDT |
0.7570 USDT |
| 2020-05-29 |
0.6914 USDT |
31.7000 KNC |
0.6860 USDT |
0.6860 USDT |
0.7567 USDT |
0.7567 USDT |
| 2020-05-28 |
0.7490 USDT |
93.5000 KNC |
0.7450 USDT |
0.6343 USDT |
0.7570 USDT |
0.6343 USDT |
| 2020-05-24 |
0.7153 USDT |
21.0000 KNC |
0.6982 USDT |
0.6609 USDT |
0.7570 USDT |
0.7570 USDT |
| 2020-05-23 |
0.7062 USDT |
95.0000 KNC |
0.7091 USDT |
0.6712 USDT |
0.7091 USDT |
0.6712 USDT |
| 2020-05-22 |
0.6274 USDT |
304.9000 KNC |
0.7100 USDT |
0.6274 USDT |
0.7100 USDT |
0.6274 USDT |
| 2020-05-21 |
0.6679 USDT |
23.3000 KNC |
0.6328 USDT |
0.6328 USDT |
0.6692 USDT |
0.6692 USDT |
| 2020-05-20 |
0.6993 USDT |
300.0000 KNC |
0.6985 USDT |
0.6985 USDT |
0.7000 USDT |
0.7000 USDT |
| 2020-05-19 |
0.6299 USDT |
1,182.3000 KNC |
0.6291 USDT |
0.6291 USDT |
0.7014 USDT |
0.7014 USDT |
| 2020-05-18 |
0.5976 USDT |
138.8000 KNC |
0.5910 USDT |
0.5910 USDT |
0.7093 USDT |
0.6076 USDT |
| 2020-05-14 |
0.5983 USDT |
31.5000 KNC |
0.5983 USDT |
0.5983 USDT |
0.5983 USDT |
0.5983 USDT |
| 2020-05-12 |
0.7315 USDT |
0.1000 KNC |
0.7315 USDT |
0.7315 USDT |
0.7315 USDT |
0.7315 USDT |
| 2020-05-10 |
0.5902 USDT |
886.1000 KNC |
0.6259 USDT |
0.5900 USDT |
0.6567 USDT |
0.6567 USDT |