Identifier on HitBTC: KLAYUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-27 |
1.5635 USDT |
0.0100 KLAY |
1.5635 USDT |
1.5635 USDT |
1.5635 USDT |
1.5635 USDT |
| 2021-08-26 |
1.6817 USDT |
4.1100 KLAY |
1.6800 USDT |
1.6800 USDT |
1.7137 USDT |
1.6827 USDT |
| 2021-08-25 |
1.6705 USDT |
13.0300 KLAY |
1.5594 USDT |
1.5594 USDT |
1.6800 USDT |
1.6800 USDT |
| 2021-08-24 |
1.6593 USDT |
0.4900 KLAY |
1.6845 USDT |
1.6433 USDT |
1.6845 USDT |
1.6433 USDT |
| 2021-08-23 |
1.8028 USDT |
50.7400 KLAY |
1.8378 USDT |
1.5010 USDT |
1.8741 USDT |
1.5833 USDT |
| 2021-08-22 |
1.8495 USDT |
368.6900 KLAY |
1.8496 USDT |
1.8086 USDT |
1.8496 USDT |
1.8086 USDT |
| 2021-08-21 |
1.5816 USDT |
51.8800 KLAY |
1.8374 USDT |
0.5628 USDT |
1.8921 USDT |
1.8921 USDT |
| 2021-08-20 |
1.8371 USDT |
0.0500 KLAY |
1.8273 USDT |
1.8273 USDT |
1.8560 USDT |
1.8374 USDT |
| 2021-08-19 |
1.7600 USDT |
12.9400 KLAY |
1.6677 USDT |
1.6493 USDT |
1.8086 USDT |
1.8086 USDT |
| 2021-08-18 |
1.6301 USDT |
60.5900 KLAY |
1.6285 USDT |
1.6056 USDT |
1.7546 USDT |
1.7546 USDT |
| 2021-08-17 |
1.7773 USDT |
10.4000 KLAY |
1.7764 USDT |
1.5625 USDT |
1.8034 USDT |
1.7184 USDT |
| 2021-08-16 |
1.8472 USDT |
85.3400 KLAY |
1.5780 USDT |
1.5157 USDT |
1.8730 USDT |
1.8730 USDT |
| 2021-08-15 |
1.5686 USDT |
0.0300 KLAY |
1.5757 USDT |
1.5301 USDT |
1.6000 USDT |
1.6000 USDT |
| 2021-08-14 |
1.3455 USDT |
67.3900 KLAY |
1.5917 USDT |
0.9280 USDT |
1.6139 USDT |
1.4599 USDT |
| 2021-08-13 |
1.5484 USDT |
88.3200 KLAY |
1.4542 USDT |
1.4542 USDT |
1.6071 USDT |
1.6042 USDT |
| 2021-08-12 |
1.4599 USDT |
369.2500 KLAY |
1.3656 USDT |
1.3656 USDT |
1.5088 USDT |
1.4563 USDT |
| 2021-08-11 |
1.2594 USDT |
84.1100 KLAY |
1.1627 USDT |
1.1627 USDT |
1.4410 USDT |
1.4410 USDT |
| 2021-08-10 |
0.9540 USDT |
813.0200 KLAY |
0.9434 USDT |
0.9423 USDT |
1.1627 USDT |
1.1627 USDT |
| 2021-08-08 |
0.9549 USDT |
0.0800 KLAY |
0.9549 USDT |
0.9549 USDT |
0.9549 USDT |
0.9549 USDT |
| 2021-08-07 |
0.9434 USDT |
0.0200 KLAY |
0.9442 USDT |
0.9426 USDT |
0.9442 USDT |
0.9426 USDT |
| 2021-08-01 |
0.7989 USDT |
1.5600 KLAY |
0.7989 USDT |
0.7989 USDT |
0.7989 USDT |
0.7989 USDT |
| 2021-07-31 |
0.9550 USDT |
71.9700 KLAY |
0.9550 USDT |
0.9550 USDT |
0.9550 USDT |
0.9550 USDT |
| 2021-07-30 |
0.9550 USDT |
150.6800 KLAY |
0.9550 USDT |
0.9550 USDT |
0.9550 USDT |
0.9550 USDT |
| 2021-07-29 |
0.9458 USDT |
1.7500 KLAY |
0.9458 USDT |
0.9458 USDT |
0.9458 USDT |
0.9458 USDT |
| 2021-07-26 |
0.7667 USDT |
0.0500 KLAY |
0.7667 USDT |
0.7667 USDT |
0.7667 USDT |
0.7667 USDT |
| 2021-07-25 |
0.8273 USDT |
3.8900 KLAY |
0.7633 USDT |
0.6870 USDT |
0.9550 USDT |
0.7845 USDT |
| 2021-07-24 |
0.8188 USDT |
75.5600 KLAY |
0.7214 USDT |
0.6492 USDT |
0.9550 USDT |
0.9550 USDT |
| 2021-07-23 |
0.8555 USDT |
30.6400 KLAY |
0.7715 USDT |
0.6944 USDT |
0.9519 USDT |
0.8862 USDT |
| 2021-07-22 |
0.7988 USDT |
0.2300 KLAY |
0.7988 USDT |
0.7988 USDT |
0.7988 USDT |
0.7988 USDT |
| 2021-07-21 |
0.7228 USDT |
0.0100 KLAY |
0.7228 USDT |
0.7228 USDT |
0.7228 USDT |
0.7228 USDT |
| 2021-07-18 |
0.7147 USDT |
0.0100 KLAY |
0.7147 USDT |
0.7147 USDT |
0.7147 USDT |
0.7147 USDT |
| 2021-07-16 |
0.6002 USDT |
19.6500 KLAY |
0.6002 USDT |
0.6002 USDT |
0.7157 USDT |
0.7157 USDT |
| 2021-07-15 |
0.7893 USDT |
0.7000 KLAY |
0.7775 USDT |
0.7775 USDT |
0.7894 USDT |
0.7894 USDT |
| 2021-07-14 |
0.7882 USDT |
0.9300 KLAY |
0.7894 USDT |
0.6708 USDT |
0.7894 USDT |
0.6708 USDT |
| 2021-07-13 |
0.9388 USDT |
61.4600 KLAY |
0.9368 USDT |
0.9199 USDT |
0.9433 USDT |
0.9199 USDT |
| 2021-07-12 |
0.9555 USDT |
0.0200 KLAY |
0.9698 USDT |
0.9412 USDT |
0.9698 USDT |
0.9412 USDT |
| 2021-07-10 |
0.9535 USDT |
87.0300 KLAY |
0.9419 USDT |
0.9419 USDT |
0.9569 USDT |
0.9522 USDT |
| 2021-07-09 |
0.9189 USDT |
142.4500 KLAY |
0.9155 USDT |
0.6000 USDT |
0.9559 USDT |
0.9559 USDT |
| 2021-07-08 |
0.9413 USDT |
302.4400 KLAY |
0.9932 USDT |
0.8371 USDT |
0.9932 USDT |
0.9543 USDT |
| 2021-07-07 |
1.0330 USDT |
5.8000 KLAY |
1.0330 USDT |
1.0330 USDT |
1.0330 USDT |
1.0330 USDT |
| 2021-07-02 |
0.9688 USDT |
984.1400 KLAY |
0.9688 USDT |
0.9510 USDT |
0.9688 USDT |
0.9510 USDT |
| 2021-07-01 |
0.9861 USDT |
250.0000 KLAY |
0.9861 USDT |
0.9861 USDT |
0.9861 USDT |
0.9861 USDT |
| 2021-06-30 |
1.0040 USDT |
288.6600 KLAY |
1.0220 USDT |
0.9983 USDT |
1.0220 USDT |
1.0015 USDT |
| 2021-06-29 |
1.0347 USDT |
464.0400 KLAY |
1.0100 USDT |
1.0100 USDT |
1.0350 USDT |
1.0350 USDT |
| 2021-06-28 |
0.9637 USDT |
28.8600 KLAY |
0.9618 USDT |
0.9618 USDT |
0.9823 USDT |
0.9823 USDT |
| 2021-06-27 |
0.9332 USDT |
92.0000 KLAY |
0.9332 USDT |
0.9332 USDT |
0.9332 USDT |
0.9332 USDT |
| 2021-06-26 |
0.9166 USDT |
500.8200 KLAY |
0.8744 USDT |
0.8744 USDT |
0.9172 USDT |
0.9172 USDT |
| 2021-06-25 |
0.9758 USDT |
5.3300 KLAY |
0.9750 USDT |
0.9750 USDT |
0.9920 USDT |
0.9920 USDT |
| 2021-06-24 |
1.0723 USDT |
151,141.0700 KLAY |
0.8318 USDT |
0.8303 USDT |
1.2441 USDT |
1.0551 USDT |
| 2021-06-23 |
0.7809 USDT |
3.5700 KLAY |
0.7817 USDT |
0.7809 USDT |
0.7817 USDT |
0.7809 USDT |